|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.09.2025 | N/A | N/A | 6 512.5 | +52 | +0.80% | N/A | 6 460.5 | 6 460.5 | 6 454.5 | 6 516.75 | | @S&P 500 E-mini | 03.09.2025 | N/A | N/A | 6 460.5 | +13.25 | +0.21% | N/A | 6 447.25 | 6 447.25 | 6 425.5 | 6 464.25 | | @S&P 500 E-mini | 02.09.2025 | N/A | N/A | 6 447.25 | −35.75 | −0.55% | N/A | 6 483 | 6 483 | 6 371.75 | 6 483 | | @S&P 500 E-mini | 01.09.2025 | N/A | N/A | 6 483 | +9 | +0.14% | N/A | 6 474 | 6 474 | 6 459.5 | 6 491.5 | | @S&P 500 E-mini | 31.08.2025 | N/A | N/A | 6 474 | 0 | 0% | N/A | 6 474 | 6 474 | 6 474 | 6 474 | | @S&P 500 E-mini | 30.08.2025 | N/A | N/A | 6 474 | 0 | 0% | N/A | 6 474 | 6 474 | 6 474 | 6 474 | | @S&P 500 E-mini | 29.08.2025 | N/A | N/A | 6 474 | −42.25 | −0.65% | N/A | 6 516.25 | 6 516.25 | 6 455.75 | 6 517.5 | | @S&P 500 E-mini | 28.08.2025 | N/A | N/A | 6 516.25 | +30.75 | +0.47% | N/A | 6 485.5 | 6 485.25 | 6 471 | 6 523 | | @S&P 500 E-mini | 27.08.2025 | N/A | N/A | 6 485.5 | −1.75 | −0.03% | N/A | 6 487.25 | 6 487 | 6 460 | 6 504 | | @S&P 500 E-mini | 26.08.2025 | N/A | N/A | 6 487.25 | +27.75 | +0.43% | N/A | 6 459.5 | 6 459.5 | 6 430.75 | 6 487.5 | | @S&P 500 E-mini | 25.08.2025 | N/A | N/A | 6 459.5 | −25.25 | −0.39% | N/A | 6 484.75 | 6 484.75 | 6 453 | 6 489.5 | | @S&P 500 E-mini | 24.08.2025 | N/A | N/A | 6 484.75 | 0 | 0% | N/A | 6 484.75 | 6 484.75 | 6 484.75 | 6 484.75 | | @S&P 500 E-mini | 23.08.2025 | N/A | N/A | 6 484.75 | −0.25 | 0% | N/A | 6 485 | 6 484.75 | 6 484.75 | 6 484.75 | | @S&P 500 E-mini | 22.08.2025 | N/A | N/A | 6 485 | +94.25 | +1.47% | N/A | 6 390.75 | 6 390.75 | 6 364 | 6 496.25 | | @S&P 500 E-mini | 21.08.2025 | N/A | N/A | 6 390.75 | −23.75 | −0.37% | N/A | 6 414.5 | 6 414.5 | 6 370.5 | 6 419 | | @S&P 500 E-mini | 20.08.2025 | N/A | N/A | 6 414.5 | −20.5 | −0.32% | N/A | 6 435 | 6 435 | 6 363 | 6 437.5 | | @S&P 500 E-mini | 19.08.2025 | N/A | N/A | 6 435 | −32 | −0.49% | N/A | 6 467 | 6 467 | 6 419.75 | 6 477 | | @S&P 500 E-mini | 18.08.2025 | N/A | N/A | 6 467 | −0.25 | 0% | N/A | 6 467.25 | 6 467.25 | 6 456.25 | 6 484.25 | | @S&P 500 E-mini | 17.08.2025 | N/A | N/A | 6 467.25 | 0 | 0% | N/A | 6 467.25 | 6 467.25 | 6 467.25 | 6 467.25 | | @S&P 500 E-mini | 15.08.2025 | N/A | N/A | 6 467.25 | −22.75 | −0.35% | N/A | 6 490 | 6 489.75 | 6 461.5 | 6 508.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
