|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.11.2025 | N/A | N/A | 6 885.25 | +13 | +0.19% | N/A | 6 872.25 | 6 872.25 | 6 849.75 | 6 909.25 | | @S&P 500 E-mini | 02.11.2025 | N/A | N/A | 6 872.25 | 0 | 0% | N/A | 6 872.25 | 6 872.25 | 6 872.25 | 6 872.25 | | @S&P 500 E-mini | 01.11.2025 | N/A | N/A | 6 872.25 | 0 | 0% | N/A | 6 872.25 | 6 872.25 | 6 872.25 | 6 872.25 | | @S&P 500 E-mini | 31.10.2025 | N/A | N/A | 6 872.25 | −22 | −0.32% | N/A | 6 894.25 | 6 894 | 6 843.75 | 6 918.5 | | @S&P 500 E-mini | 30.10.2025 | N/A | N/A | 6 894.25 | −23.75 | −0.34% | N/A | 6 918 | 6 918 | 6 851.5 | 6 953.5 | | @S&P 500 E-mini | 29.10.2025 | N/A | N/A | 6 918 | −9.5 | −0.14% | N/A | 6 927.5 | 6 927.5 | 6 883.5 | 6 952 | | @S&P 500 E-mini | 28.10.2025 | N/A | N/A | 6 927.5 | +13.5 | +0.20% | N/A | 6 914 | 6 914 | 6 901.75 | 6 944.75 | | @S&P 500 E-mini | 27.10.2025 | N/A | N/A | 6 914 | +88.75 | +1.30% | N/A | 6 825.25 | 6 825.25 | 6 825.25 | 6 916.25 | | @S&P 500 E-mini | 26.10.2025 | N/A | N/A | 6 825.25 | 0 | 0% | N/A | 6 825.25 | 6 825.25 | 6 825.25 | 6 825.25 | | @S&P 500 E-mini | 25.10.2025 | N/A | N/A | 6 825.25 | −0.25 | 0% | N/A | 6 825.5 | 6 825.25 | 6 825.25 | 6 825.25 | | @S&P 500 E-mini | 24.10.2025 | N/A | N/A | 6 825.5 | +47.75 | +0.70% | N/A | 6 777.75 | 6 777.75 | 6 777 | 6 841 | | @S&P 500 E-mini | 23.10.2025 | N/A | N/A | 6 777.75 | +40.25 | +0.60% | N/A | 6 737.5 | 6 737.5 | 6 717.5 | 6 785.75 | | @S&P 500 E-mini | 22.10.2025 | N/A | N/A | 6 737.5 | −35 | −0.52% | N/A | 6 772.5 | 6 772.5 | 6 691.25 | 6 788.75 | | @S&P 500 E-mini | 21.10.2025 | N/A | N/A | 6 772.5 | −8 | −0.12% | N/A | 6 780.5 | 6 780.25 | 6 759.5 | 6 789.75 | | @S&P 500 E-mini | 20.10.2025 | N/A | N/A | 6 780.5 | +69.5 | +1.04% | N/A | 6 711 | 6 711 | 6 694 | 6 783 | | @S&P 500 E-mini | 19.10.2025 | N/A | N/A | 6 711 | 0 | 0% | N/A | 6 711 | 6 711 | 6 711 | 6 711 | | @S&P 500 E-mini | 17.10.2025 | N/A | N/A | 6 711 | +51.75 | +0.78% | N/A | 6 659.25 | 6 659.25 | 6 571.5 | 6 717.75 | | @S&P 500 E-mini | 16.10.2025 | N/A | N/A | 6 659.25 | −54.25 | −0.81% | N/A | 6 713.5 | 6 713.5 | 6 632.5 | 6 750.5 | | @S&P 500 E-mini | 15.10.2025 | N/A | N/A | 6 713.5 | +28.5 | +0.43% | N/A | 6 685 | 6 685 | 6 652 | 6 766.75 | | @S&P 500 E-mini | 14.10.2025 | N/A | N/A | 6 685 | −4.75 | −0.07% | N/A | 6 689.75 | 6 689.75 | 6 593.75 | 6 722.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
