|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.07.2025 | N/A | N/A | 6 283.5 | −40 | −0.63% | N/A | 6 323.5 | 6 323.5 | 6 276.5 | 6 323.5 | | @S&P 500 E-mini | 03.07.2025 | N/A | N/A | 6 323.5 | +46.25 | +0.74% | N/A | 6 277.25 | 6 277 | 6 270.5 | 6 333 | | @S&P 500 E-mini | 02.07.2025 | N/A | N/A | 6 277.25 | +29 | +0.46% | N/A | 6 248.25 | 6 248.25 | 6 235.75 | 6 279.5 | | @S&P 500 E-mini | 01.07.2025 | N/A | N/A | 6 248.25 | +2.5 | +0.04% | N/A | 6 245.75 | 6 245.25 | 6 227.25 | 6 261 | | @S&P 500 E-mini | 30.06.2025 | N/A | N/A | 6 245.75 | +25 | +0.40% | N/A | 6 220.75 | 6 220.75 | 6 220.75 | 6 265.25 | | @S&P 500 E-mini | 29.06.2025 | N/A | N/A | 6 220.75 | 0 | 0% | N/A | 6 220.75 | 6 220.75 | 6 220.75 | 6 220.75 | | @S&P 500 E-mini | 28.06.2025 | N/A | N/A | 6 220.75 | +0.25 | 0% | N/A | 6 220.5 | 6 220.75 | 6 220.75 | 6 220.75 | | @S&P 500 E-mini | 27.06.2025 | N/A | N/A | 6 220.5 | +24.75 | +0.40% | N/A | 6 195.75 | 6 195.75 | 6 183.5 | 6 239 | | @S&P 500 E-mini | 26.06.2025 | N/A | N/A | 6 195.75 | +49.75 | +0.81% | N/A | 6 146 | 6 146 | 6 141.25 | 6 200 | | @S&P 500 E-mini | 25.06.2025 | N/A | N/A | 6 146 | +2.5 | +0.04% | N/A | 6 143.5 | 6 143.5 | 6 131.5 | 6 160 | | @S&P 500 E-mini | 24.06.2025 | N/A | N/A | 6 143.5 | +66 | +1.09% | N/A | 6 077.5 | 6 077.5 | 6 075.5 | 6 155.25 | | @S&P 500 E-mini | 23.06.2025 | N/A | N/A | 6 077.5 | +52.5 | +0.87% | N/A | 6 025 | 6 001.75 | 5 993.5 | 6 081.25 | | @S&P 500 E-mini | 22.06.2025 | N/A | N/A | 6 025 | 0 | 0% | N/A | 6 025 | 6 025 | 6 025 | 6 025 | | @S&P 500 E-mini | 21.06.2025 | N/A | N/A | 6 025 | −0.25 | 0% | N/A | 6 025.25 | 6 025 | 6 025 | 6 025 | | @S&P 500 E-mini | 20.06.2025 | N/A | N/A | 6 025.25 | +47 | +0.79% | N/A | 5 978.25 | 5 978.25 | 5 978.25 | 6 070.75 | | @S&P 500 E-mini | 19.06.2025 | N/A | N/A | 5 978.25 | −58.25 | −0.96% | N/A | 6 036.5 | 6 036 | 5 970.5 | 6 037.75 | | @S&P 500 E-mini | 18.06.2025 | N/A | N/A | 6 036.5 | −1.25 | −0.02% | N/A | 6 037.75 | 6 037.75 | 6 018 | 6 073.5 | | @S&P 500 E-mini | 17.06.2025 | N/A | N/A | 6 037.75 | −53.25 | −0.87% | N/A | 6 091 | 6 091 | 6 030.5 | 6 093.5 | | @S&P 500 E-mini | 16.06.2025 | N/A | N/A | 6 091 | +61 | +1.01% | N/A | 6 030 | 6 030 | 6 000.75 | 6 108 | | @S&P 500 E-mini | 15.06.2025 | N/A | N/A | 6 030 | 0 | 0% | N/A | 6 030 | 6 030 | 6 030 | 6 030
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
