|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 22.12.2025 | N/A | N/A | 6 928.5 | +35 | +0.51% | N/A | 6 893.5 | 6 893.5 | 6 893.5 | 6 936.25 | | @S&P 500 E-mini | 21.12.2025 | N/A | N/A | 6 893.5 | 0 | 0% | N/A | 6 893.5 | 6 893.5 | 6 893.5 | 6 893.5 | | @S&P 500 E-mini | 20.12.2025 | N/A | N/A | 6 893.5 | +5 | +0.07% | N/A | 6 888.5 | 6 887.25 | 6 886.5 | 6 895.25 | | @S&P 500 E-mini | 19.12.2025 | N/A | N/A | 6 888.5 | +58.75 | +0.86% | N/A | 6 829.75 | 6 829 | 6 820 | 6 893.5 | | @S&P 500 E-mini | 18.12.2025 | N/A | N/A | 6 829.75 | +52.5 | +0.77% | N/A | 6 777.25 | 6 777.75 | 6 771.5 | 6 871.75 | | @S&P 500 E-mini | 17.12.2025 | N/A | N/A | 6 777.25 | −78.25 | −1.14% | N/A | 6 855.5 | 6 855.25 | 6 775.75 | 6 882.5 | | @S&P 500 E-mini | 16.12.2025 | N/A | N/A | 6 855.5 | −22.25 | −0.32% | N/A | 6 877.75 | 6 878.25 | 6 818 | 6 891.25 | | @S&P 500 E-mini | 15.12.2025 | N/A | N/A | 6 877.75 | −15.5 | −0.22% | N/A | 6 893.25 | 6 893.25 | 6 864.25 | 6 932.25 | | @S&P 500 E-mini | 14.12.2025 | N/A | N/A | 6 893.25 | 0 | 0% | N/A | 6 893.25 | 6 893.25 | 6 893.25 | 6 893.25 | | @S&P 500 E-mini | 13.12.2025 | N/A | N/A | 6 893.25 | +3 | +0.04% | N/A | 6 890.25 | 6 891.25 | 6 890 | 6 896.5 | | @S&P 500 E-mini | 12.12.2025 | N/A | N/A | 6 890.25 | −77 | −1.11% | N/A | 6 967.25 | 6 968 | 6 864.25 | 6 988 | | @S&P 500 E-mini | 11.12.2025 | N/A | N/A | 6 967.25 | +15.5 | +0.22% | N/A | 6 951.75 | 6 951.5 | 6 875.5 | 6 968.25 | | @S&P 500 E-mini | 10.12.2025 | N/A | N/A | 6 951.75 | +103.25 | +1.51% | N/A | 6 848.5 | 6 907.25 | 6 889 | 6 966 | | @S&P 500 E-mini | 09.12.2025 | N/A | N/A | 6 848.5 | −8.25 | −0.12% | N/A | 6 856.75 | 6 856.75 | 6 844.75 | 6 872.75 | | @S&P 500 E-mini | 08.12.2025 | N/A | N/A | 6 856.75 | −22.75 | −0.33% | N/A | 6 879.5 | 6 879.5 | 6 835.25 | 6 893.75 | | @S&P 500 E-mini | 07.12.2025 | N/A | N/A | 6 879.5 | 0 | 0% | N/A | 6 879.5 | 6 879.5 | 6 879.5 | 6 879.5 | | @S&P 500 E-mini | 06.12.2025 | N/A | N/A | 6 879.5 | +2.5 | +0.04% | N/A | 6 877 | 6 877 | 6 877 | 6 881.75 | | @S&P 500 E-mini | 05.12.2025 | N/A | N/A | 6 877 | +9.75 | +0.14% | N/A | 6 867.25 | 6 868.5 | 6 857 | 6 904.75 | | @S&P 500 E-mini | 04.12.2025 | N/A | N/A | 6 867.25 | +4.75 | +0.07% | N/A | 6 862.5 | 6 861.75 | 6 837 | 6 880.5 | | @S&P 500 E-mini | 03.12.2025 | N/A | N/A | 6 862.5 | +23.5 | +0.34% | N/A | 6 839 | 6 839 | 6 817.5 | 6 873
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
