mfd.ruКотировки → Рынок акций SPB → HNPИтоги торгов

HNP : Рынок акций SPB

Интервал:
981 – 1000 из 1068«« « 46 47 48 49 50 51 52 53 54
ТикерВремяЦенаПред закр
HNP07.11.201823.47+0.36+1.56%23.11
HNP06.11.201823.11+0.25+1.09%22.86
HNP05.11.201822.86+0.21+0.93%22.65
HNP02.11.201822.65+0.47+2.12%22.18
HNP01.11.201822.18+0.11+0.50%22.07
HNP31.10.201822.07+0.39+1.80%21.68
HNP30.10.201821.68+0.62+2.94%21.06
HNP29.10.201821.06+0.39+1.89%20.67
HNP26.10.201820.67−0.29−1.38%20.96
HNP25.10.201820.96−0.08−0.38%21.04
HNP24.10.201821.04−0.89−4.06%21.93
HNP23.10.201821.93−1.47−6.28%23.4
HNP22.10.201823.4+0.39+1.69%23.01
HNP19.10.201823.01−0.65−2.75%23.66
HNP18.10.201823.66+0.05+0.21%23.61
HNP17.10.201823.61−0.11−0.46%23.72
HNP16.10.201823.72+0.58+2.51%23.14
HNP15.10.201823.14−0.54−2.28%23.68
HNP12.10.201823.68−0.24−1.00%23.92
HNP11.10.201823.92−0.08−0.33%24
ТикерВремяЦенаПред закр
981 – 1000 из 1068«« « 46 47 48 49 50 51 52 53 54