Доступные тикеры:  NLMK London
Интервал:
1941 – 1960 из 3460«« « 94 95 96 97 98 99 100 101 102 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NLMK London11.02.2015N/AN/A$13.32−0.16−1.19%N/A$13.48$13.48$13.22$13.62841 745
NLMK London10.02.2015N/AN/A$13.48−0.29−2.11%N/A$13.77$13.77$13.4$13.861927292 406
NLMK London09.02.2015N/AN/A$13.77+0.11+0.81%N/A$13.66$13.66$13.6$14.36402 198
NLMK London06.02.2015N/AN/A$13.66+0.3+2.25%N/A$13.36$13.36$13.294177$13.9573 241
NLMK London05.02.2015N/AN/A$13.36+0.11+0.83%N/A$13.25$13.25$13.08$13.69569 031
NLMK London04.02.2015N/AN/A$13.25−0.15−1.12%N/A$13.4$13.4$13.22$13.54905 306
NLMK London03.02.2015N/AN/A$13.4+0.46+3.55%N/A$12.94$12.94$12.91$13.54335 373
NLMK London02.02.2015N/AN/A$12.94−0.13−0.99%N/A$13.07$13.07$12.81$13.15406 661
NLMK London30.01.2015N/AN/A$13.07+0.04+0.31%N/A$13.03$13.03$12.7$13.182 689 821
NLMK London29.01.2015N/AN/A$13.03+0.16+1.24%N/A$12.87$12.87$12.6$13.13251 295
NLMK London28.01.2015N/AN/A$12.87−0.07−0.54%N/A$12.94$12.94$12.64$13.33492 214
NLMK London27.01.2015N/AN/A$12.94+0.37+2.94%N/A$12.57$12.57$12.15$12.951 789 971
NLMK London26.01.2015N/AN/A$12.57+0.06+0.48%N/A$12.51$12.51$11.84$12.59382 827
NLMK London23.01.2015N/AN/A$12.51+0.02+0.16%N/A$12.49$12.49$12.49$12.89311 915
NLMK London22.01.2015N/AN/A$12.49+0.74+6.30%N/A$11.75$11.75$11.75$12.55252 502
NLMK London21.01.2015N/AN/A$11.7500%N/A$11.75$11.75$11.69$11.851 591 189
NLMK London20.01.2015N/AN/A$11.75−0.03−0.25%N/A$11.78$11.78$11.37$12.27510 516
NLMK London19.01.2015N/AN/A$11.78+0.04+0.34%N/A$11.74$11.74$11.64$11.941 097 603
NLMK London16.01.2015N/AN/A$11.74+0.17+1.47%N/A$11.57$11.57$11.345$11.74328 258
NLMK London15.01.2015N/AN/A$11.57+0.61+5.57%N/A$10.96$10.96$10.96$11.72768 248
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1941 – 1960 из 3460«« « 94 95 96 97 98 99 100 101 102 » »»