Доступные тикеры:  NLMK London
Интервал:
1901 – 1920 из 3460«« « 92 93 94 95 96 97 98 99 100 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NLMK London08.04.2015N/AN/A$13.5+0.05+0.37%N/A$13.45$13.45$13.45$13.7198 699
NLMK London07.04.2015N/AN/A$13.45−0.1−0.74%N/A$13.55$13.55$13.4$13.8283 386
NLMK London06.04.2015N/AN/A$13.5500%N/A$13.55$13.55$13.55$13.550
NLMK London03.04.2015N/AN/A$13.5500%N/A$13.55$13.55$13.55$13.550
NLMK London02.04.2015N/AN/A$13.55+0.2+1.50%N/A$13.35$13.35$13.35$13.65257 092
NLMK London01.04.2015N/AN/A$13.3500%N/A$13.35$13.35$13.15$13.694 885
NLMK London31.03.2015N/AN/A$13.35+0.3+2.30%N/A$13.05$13.05$13.05$13.5120 592
NLMK London30.03.2015N/AN/A$13.05+0.45+3.57%N/A$12.6$12.6$12.5$13.2151 887
NLMK London27.03.2015N/AN/A$12.6+0.1+0.80%N/A$12.5$12.5$12.5$12.9195 015
NLMK London26.03.2015N/AN/A$12.5−0.3−2.34%N/A$12.8$12.8$12.5$13.15126 701
NLMK London25.03.2015N/AN/A$12.8−0.25−1.92%N/A$13.05$13.05$12.7$13.3189 970
NLMK London24.03.2015N/AN/A$13.05+0.2+1.56%N/A$12.85$12.85$12.75$13.3196 237
NLMK London23.03.2015N/AN/A$12.85+0.08+0.63%N/A$12.77$12.77$12.75$13.1583 087
NLMK London20.03.2015N/AN/A$12.77−0.23−1.77%N/A$13$13$12.77$13.21 089 468
NLMK London19.03.2015N/AN/A$13+0.35+2.77%N/A$12.65$12.65$12.65$13.15235 580
NLMK London18.03.2015N/AN/A$12.65−0.05−0.39%N/A$12.7$12.7$12.62$12.86253 279
NLMK London17.03.2015N/AN/A$12.7+0.26+2.09%N/A$12.44$12.44$12.44$12.94398 890
NLMK London16.03.2015N/AN/A$12.44−0.26−2.05%N/A$12.7$12.7$12.35$12.73552 102
NLMK London13.03.2015N/AN/A$12.7−0.26−2.01%N/A$12.96$12.96$12.53$13.03788 223
NLMK London12.03.2015N/AN/A$12.96+0.12+0.93%N/A$12.84$12.84$12.79$13.14188 993
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1901 – 1920 из 3460«« « 92 93 94 95 96 97 98 99 100 » »»