Доступные тикеры:  NLMK London
Интервал:
1861 – 1880 из 3460«« « 90 91 92 93 94 95 96 97 98 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NLMK London02.06.2015N/AN/A$13.85−0.2−1.42%N/A$14.05$14.05$13.65$14.05194 314
NLMK London01.06.2015N/AN/A$14.05−0.05−0.35%N/A$14.1$14.1$14$14.3277 526
NLMK London29.05.2015N/AN/A$14.1−0.05−0.35%N/A$14.15$14.15$14.05$14.45194 150
NLMK London28.05.2015N/AN/A$14.1500%N/A$14.15$14.15$14$14.564 922
NLMK London27.05.2015N/AN/A$14.15−0.25−1.74%N/A$14.4$14.4$14$14.45846 157
NLMK London26.05.2015N/AN/A$14.4−0.4−2.70%N/A$14.8$14.8$14.25$14.895 999
NLMK London25.05.2015N/AN/A$14.800%N/A$14.8$14.8$14.8$14.80
NLMK London22.05.2015N/AN/A$14.8+0.4+2.78%N/A$14.4$14.4$14.4$14.95115 514
NLMK London21.05.2015N/AN/A$14.4+0.55+3.97%N/A$13.85$13.85$13.85$14.5732 645
NLMK London20.05.2015N/AN/A$13.85−0.25−1.77%N/A$14.1$14.1$13.8$14.171 831
NLMK London19.05.2015N/AN/A$14.1−0.4−2.76%N/A$14.5$14.5$13.95$14.5299 454
NLMK London18.05.2015N/AN/A$14.500%N/A$14.5$14.5$14.4$14.75299 405
NLMK London15.05.2015N/AN/A$14.500%N/A$14.5$14.5$14.35$14.6332 877
NLMK London14.05.2015N/AN/A$14.5+0.05+0.35%N/A$14.45$14.45$14$14.5610 217
NLMK London13.05.2015N/AN/A$14.45+0.3+2.12%N/A$14.15$14.15$14.15$14.6291 504
NLMK London12.05.2015N/AN/A$14.15+0.45+3.28%N/A$13.7$13.7$13.5$14.25776 051
NLMK London11.05.2015N/AN/A$13.7+0.25+1.86%N/A$13.45$13.45$12.9$13.7526 295
NLMK London10.05.2015N/AN/A$13.4500%N/A$13.45$13.45$13.45$13.450
NLMK London08.05.2015N/AN/A$13.45−0.1−0.74%N/A$13.55$13.55$13.25$13.61 580 141
NLMK London07.05.2015N/AN/A$13.55+0.1+0.74%N/A$13.45$13.45$13.2$13.55946 588
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1861 – 1880 из 3460«« « 90 91 92 93 94 95 96 97 98 » »»