Доступные тикеры:  NLMK London
Интервал:
1841 – 1860 из 3460«« « 89 90 91 92 93 94 95 96 97 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NLMK London30.06.2015N/AN/A$13.3−0.4−2.92%N/A$13.7$13.7$13.3$13.784 772
NLMK London29.06.2015N/AN/A$13.7+0.1+0.74%N/A$13.6$13.6$13.1$13.7136 294
NLMK London26.06.2015N/AN/A$13.6−0.05−0.37%N/A$13.65$13.65$13.35$13.7144 532
NLMK London25.06.2015N/AN/A$13.6500%N/A$13.65$13.65$13.45$13.7548 955
NLMK London24.06.2015N/AN/A$13.65−0.2−1.44%N/A$13.85$13.85$13.65$14.052 552 696
NLMK London23.06.2015N/AN/A$13.85−0.05−0.36%N/A$13.9$13.9$13.65$13.95193 975
NLMK London22.06.2015N/AN/A$13.9+0.35+2.58%N/A$13.55$13.55$13.55$13.975138 239
NLMK London19.06.2015N/AN/A$13.55−0.05−0.37%N/A$13.6$13.6$13.4$13.7101 743
NLMK London18.06.2015N/AN/A$13.6+0.1+0.74%N/A$13.5$13.5$13.35$13.6207 565
NLMK London17.06.2015N/AN/A$13.5+0.2+1.50%N/A$13.3$13.3$13.2$13.538 299
NLMK London16.06.2015N/AN/A$13.3+0.3+2.31%N/A$13$13$13$13.344 227
NLMK London15.06.2015N/AN/A$13−0.5−3.70%N/A$13.5$13.5$12.75$13.5116 003
NLMK London12.06.2015N/AN/A$13.5+0.25+1.89%N/A$13.25$13.25$13.2$13.7548 247
NLMK London11.06.2015N/AN/A$13.25−0.05−0.38%N/A$13.3$13.3$13.15$13.5696 300
NLMK London10.06.2015N/AN/A$13.3+0.1+0.76%N/A$13.2$13.2$13.1$13.5117 331
NLMK London09.06.2015N/AN/A$13.2−0.25−1.86%N/A$13.45$13.45$13.15$13.45132 301
NLMK London08.06.2015N/AN/A$13.45+0.05+0.37%N/A$13.4$13.4$13.35$13.694 060
NLMK London05.06.2015N/AN/A$13.4−0.15−1.11%N/A$13.55$13.55$13.25$13.689 151
NLMK London04.06.2015N/AN/A$13.55−0.15−1.09%N/A$13.7$13.7$13.35$13.7291 679
NLMK London03.06.2015N/AN/A$13.7−0.15−1.08%N/A$13.85$13.85$13.15$14292 996
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1841 – 1860 из 3460«« « 89 90 91 92 93 94 95 96 97 » »»