Доступные тикеры:  NLMK London
Интервал:
1801 – 1820 из 3460«« « 87 88 89 90 91 92 93 94 95 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NLMK London24.08.2015N/AN/A$11.65−0.7−5.67%N/A$12.35$12.35$11.25$12.35298 526
NLMK London21.08.2015N/AN/A$12.35−0.25−1.98%N/A$12.6$12.6$12.2$12.65203 341
NLMK London20.08.2015N/AN/A$12.6−0.4−3.08%N/A$13$13$12.6$13215 110
NLMK London19.08.2015N/AN/A$13+0.05+0.39%N/A$12.95$12.95$12.85$13.1132 191
NLMK London18.08.2015N/AN/A$12.95−0.15−1.15%N/A$13.1$13.1$12.8$13.1159 905
NLMK London17.08.2015N/AN/A$13.1−0.1−0.76%N/A$13.2$13.2$12.85$13.2170 012
NLMK London16.08.2015N/AN/A$13.200%N/A$13.2$13.2$13.2$13.20
NLMK London14.08.2015N/AN/A$13.2+0.2+1.54%N/A$13$13$12.9$13.25145 682
NLMK London13.08.2015N/AN/A$13+0.2+1.56%N/A$12.8$12.8$12.7$13.35168 661
NLMK London12.08.2015N/AN/A$12.8−0.2−1.54%N/A$13$13$12.7$13623 575
NLMK London11.08.2015N/AN/A$13+0.4+3.17%N/A$12.6$12.6$12.6$13.1736 885
NLMK London10.08.2015N/AN/A$12.6+0.2+1.61%N/A$12.4$12.4$12.3$12.7166 975
NLMK London07.08.2015N/AN/A$12.4−0.05−0.40%N/A$12.45$12.45$12.4$12.75181 556
NLMK London06.08.2015N/AN/A$12.45−0.2−1.58%N/A$12.65$12.65$12.45$12.65230 488
NLMK London05.08.2015N/AN/A$12.65−0.2−1.56%N/A$12.85$12.85$12.55$12.85308 395
NLMK London04.08.2015N/AN/A$12.85−0.1−0.77%N/A$12.95$12.95$12.8$13.1142 742
NLMK London03.08.2015N/AN/A$12.95−0.2−1.52%N/A$13.15$13.15$12.65$13.1558 951
NLMK London31.07.2015N/AN/A$13.15−0.15−1.13%N/A$13.3$13.3$13.05$13.3145 035
NLMK London30.07.2015N/AN/A$13.3+0.3+2.31%N/A$13$13$13$13.45134 109
NLMK London29.07.2015N/AN/A$13−0.2−1.52%N/A$13.2$13.2$13$13.532 252
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1801 – 1820 из 3460«« « 87 88 89 90 91 92 93 94 95 » »»