Доступные тикеры:  NLMK London
Интервал:
1701 – 1720 из 3460«« « 82 83 84 85 86 87 88 89 90 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NLMK London08.01.2016N/AN/A$7.8+0.06+0.78%N/A$7.74$7.74$7.74$7.95388 819
NLMK London07.01.2016N/AN/A$7.74−0.51−6.18%N/A$8.25$8.25$7.53$8.25113 936
NLMK London06.01.2016N/AN/A$8.25−0.2−2.37%N/A$8.45$8.45$8.23$8.45133 476
NLMK London05.01.2016N/AN/A$8.45+0.1+1.20%N/A$8.35$8.35$8.26$8.45325 785
NLMK London04.01.2016N/AN/A$8.35−0.16−1.88%N/A$8.51$8.51$8.28$8.51169 917
NLMK London31.12.2015N/AN/A$8.5100%N/A$8.51$8.51$8.51$8.5217 231
NLMK London30.12.2015N/AN/A$8.51−0.18−2.07%N/A$8.69$8.69$8.48$8.69154 125
NLMK London29.12.2015N/AN/A$8.69+0.12+1.40%N/A$8.57$8.57$8.37$8.69187 828
NLMK London28.12.2015N/AN/A$8.5700%N/A$8.57$8.57$8.57$8.57150
NLMK London24.12.2015N/AN/A$8.57+0.29+3.50%N/A$8.28$8.28$8.28$8.61155 387
NLMK London23.12.2015N/AN/A$8.28+0.16+1.97%N/A$8.12$8.12$8.12$8.3620 338
NLMK London22.12.2015N/AN/A$8.12+0.01+0.12%N/A$8.11$8.11$8.09$8.26299 201
NLMK London21.12.2015N/AN/A$8.11−0.18−2.17%N/A$8.29$8.29$8.11$8.42343 581
NLMK London18.12.2015N/AN/A$8.29−0.29−3.38%N/A$8.58$8.58$8.29$8.581 370 269
NLMK London17.12.2015N/AN/A$8.58−0.25−2.83%N/A$8.83$8.83$8.5$8.95829 566
NLMK London16.12.2015N/AN/A$8.83−0.03−0.34%N/A$8.86$8.86$8.8$8.96430 634
NLMK London15.12.2015N/AN/A$8.86+0.06+0.68%N/A$8.8$8.8$8.8$9.08574 117
NLMK London14.12.2015N/AN/A$8.8−0.39−4.24%N/A$9.19$9.19$8.63$9.24792 118
NLMK London11.12.2015N/AN/A$9.19−0.28−2.96%N/A$9.47$9.47$9.14$9.5534 768
NLMK London10.12.2015N/AN/A$9.47+0.17+1.83%N/A$9.3$9.3$9.25$9.59591 484
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1701 – 1720 из 3460«« « 82 83 84 85 86 87 88 89 90 » »»