Доступные тикеры:  NLMK London
Интервал:
1341 – 1360 из 3460«« « 64 65 66 67 68 69 70 71 72 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NLMK London23.03.2017N/AN/A$19.05−0.2−1.04%N/A$19.25$19.25$18.95$19.8960 634
NLMK London22.03.2017N/AN/A$19.25−0.6−3.02%N/A$19.85$19.85$19.15$19.85890 757
NLMK London21.03.2017N/AN/A$19.8500%N/A$19.85$19.85$19.8$20.35450 416
NLMK London20.03.2017N/AN/A$19.85+0.05+0.25%N/A$19.8$19.8$19.7$20.1345 017
NLMK London19.03.2017N/AN/A$19.800%N/A$19.8$19.8$19.8$19.81 184 318
NLMK London18.03.2017N/AN/A$19.800%N/A$19.8$19.8$19.8$19.81 184 318
NLMK London17.03.2017N/AN/A$19.8+0.5+2.59%N/A$19.3$19.3$19.3$19.951 184 318
NLMK London16.03.2017N/AN/A$19.3+0.7+3.76%N/A$18.6$18.6$18.6$19.4497 008
NLMK London15.03.2017N/AN/A$18.6+0.05+0.27%N/A$18.55$18.55$18.55$18.85394 051
NLMK London14.03.2017N/AN/A$18.55+0.2+1.09%N/A$18.35$18.35$18.2$18.751 278 841
NLMK London13.03.2017N/AN/A$18.35+0.15+0.82%N/A$18.2$18.2$18$18.45468 871
NLMK London10.03.2017N/AN/A$18.200%N/A$18.2$18.2$18.2$18.725397 462
NLMK London09.03.2017N/AN/A$18.2−0.55−2.93%N/A$18.75$18.75$17.95$18.75665 067
NLMK London08.03.2017N/AN/A$18.75+0.15+0.81%N/A$18.6$18.6$18.55$18.85361 262
NLMK London07.03.2017N/AN/A$18.6−0.15−0.80%N/A$18.75$18.75$18.1$18.8478 829
NLMK London06.03.2017N/AN/A$18.75−0.2−1.06%N/A$18.95$18.95$18.75$19.5580 574
NLMK London05.03.2017N/AN/A$18.9500%N/A$18.95$18.95$18.95$18.95368 583
NLMK London04.03.2017N/AN/A$18.9500%N/A$18.95$18.95$18.95$18.95368 583
NLMK London03.03.2017N/AN/A$18.95+0.3+1.61%N/A$18.65$18.65$18.45$18.95368 583
NLMK London02.03.2017N/AN/A$18.65−0.65−3.37%N/A$19.3$19.3$18.65$23.9376 472
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1341 – 1360 из 3460«« « 64 65 66 67 68 69 70 71 72 » »»