Доступные тикеры:  NLMK London
Интервал:
1261 – 1280 из 3460«« « 60 61 62 63 64 65 66 67 68 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NLMK London13.06.2017N/AN/A$18.35−0.8−4.18%N/A$19.15$19.15$18.15$19.15565 251
NLMK London12.06.2017N/AN/A$19.15+0.2+1.06%N/A$18.95$18.95$18.8$19.15571 284
NLMK London11.06.2017N/AN/A$18.9500%N/A$18.95$18.95$18.95$18.95589 629
NLMK London10.06.2017N/AN/A$18.9500%N/A$18.95$18.95$18.95$18.95589 629
NLMK London09.06.2017N/AN/A$18.95−0.05−0.26%N/A$19$19$18.9$19.2589 629
NLMK London08.06.2017N/AN/A$19−0.2−1.04%N/A$19.2$19.2$18.9$19.3639447 273
NLMK London07.06.2017N/AN/A$19.2+0.2+1.05%N/A$19$19$18.9216$19.45812 284
NLMK London06.06.2017N/AN/A$19+0.15+0.80%N/A$18.85$18.85$18.8$19599 687
NLMK London05.06.2017N/AN/A$18.85−0.05−0.26%N/A$18.9$18.9$18.8$19.15319 065
NLMK London04.06.2017N/AN/A$18.900%N/A$18.9$18.9$18.9$18.9677 809
NLMK London03.06.2017N/AN/A$18.900%N/A$18.9$18.9$18.9$18.9677 809
NLMK London02.06.2017N/AN/A$18.9−0.2−1.05%N/A$19.1$19.1$18.8$19.15677 809
NLMK London01.06.2017N/AN/A$19.1+0.3+1.60%N/A$18.8$18.8$18.8$19.52 120 733
NLMK London31.05.2017N/AN/A$18.8−0.1−0.53%N/A$18.9$18.9$18.8$19.354 192 576
NLMK London30.05.2017N/AN/A$18.900%N/A$18.9$18.9$18.75$19.31 106 650
NLMK London29.05.2017N/AN/A$18.900%N/A$18.9$18.9$18.9$18.90
NLMK London28.05.2017N/AN/A$18.900%N/A$18.9$18.9$18.9$18.9345 039
NLMK London27.05.2017N/AN/A$18.900%N/A$18.9$18.9$18.9$18.9345 039
NLMK London26.05.2017N/AN/A$18.9−0.1−0.53%N/A$19$19$18.75$19345 039
NLMK London25.05.2017N/AN/A$19+0.15+0.80%N/A$18.85$18.85$18.85$19.2370 960
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1261 – 1280 из 3460«« « 60 61 62 63 64 65 66 67 68 » »»