Курс доллара 83.5904   Курс евро 98.8845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR Европа → NLMK London → Итоги торгов

НЛМК (NLMK London : ADR)

Доступные тикеры:  NLMK London
Интервал:
–
421 – 440 из 3460«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NLMK London06.05.2020N/AN/A$16.56−0.41−2.42%N/A$16.97$16.97$16.56$17.02126 003
NLMK London05.05.2020N/AN/A$16.97+0.38+2.29%N/A$16.59$16.59$16.59$16.9769 697
NLMK London04.05.2020N/AN/A$16.59−0.17−1.01%N/A$16.76$16.76$16.32$16.81173 331
NLMK London01.05.2020N/AN/A$16.76−0.49−2.84%N/A$17.25$17.25$16.64$17.2525 205
NLMK London30.04.2020N/AN/A$17.25−0.09−0.52%N/A$17.34$17.34$17$17.6135 005
NLMK London29.04.2020N/AN/A$17.34+0.44+2.60%N/A$16.9$16.9$16.9$17.44176 822
NLMK London28.04.2020N/AN/A$16.9+0.4+2.42%N/A$16.5$16.5$16.37$1770 684
NLMK London27.04.2020N/AN/A$16.5−0.08−0.48%N/A$16.58$16.58$16.47$16.86144 507
NLMK London24.04.2020N/AN/A$16.58−0.6−3.49%N/A$17.18$17.18$16.58$17.18127 866
NLMK London23.04.2020N/AN/A$17.18+0.76+4.63%N/A$16.42$16.42$16.42$17.18109 483
NLMK London22.04.2020N/AN/A$16.42+0.35+2.18%N/A$16.07$16.07$16.05$16.58130 024
NLMK London21.04.2020N/AN/A$16.07−0.91−5.36%N/A$16.98$16.98$16.04$16.98322 701
NLMK London20.04.2020N/AN/A$16.98−0.03−0.18%N/A$17.01$17.01$16.86$17.14138 351
NLMK London17.04.2020N/AN/A$17.01+0.11+0.65%N/A$16.9$16.9$16.89$17.37161 735
NLMK London16.04.2020N/AN/A$16.9+0.4+2.42%N/A$16.5$16.5$16.5$17.13242 462
NLMK London15.04.2020N/AN/A$16.5−1.16−6.57%N/A$17.66$17.66$16.5$17.66154 427
NLMK London14.04.2020N/AN/A$17.66−0.16426−0.92%N/A$17.82426$17.82426$17.59$17.97135 448
NLMK London09.04.2020N/AN/A$17.82426+0.40426+2.32%N/A$17.42$17.42$17.42$18.18236 977
NLMK London08.04.2020N/AN/A$17.42+0.08+0.46%N/A$17.34$17.34$17.03$17.5115 413
NLMK London07.04.2020N/AN/A$17.34+0.36+2.12%N/A$16.98$16.98$16.98$17.52134 875
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
421 – 440 из 3460«« « 18 19 20 21 22 23 24 25 26 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.