Доступные тикеры:  NLMK London
Интервал:
3061 – 3080 из 3460«« « 150 151 152 153 154 155 156 157 158 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NLMK London07.12.2010N/AN/A$44.66+1.91+4.47%N/A$42.75$42.75$42.75$45.52 059 547
NLMK London06.12.2010N/AN/A$42.75−0.04−0.09%N/A$42.79$42.79$41.54$42.791 123 760
NLMK London05.12.2010N/AN/A$42.7900%N/A$42.79$42.79$42.79$42.79552
NLMK London03.12.2010N/AN/A$42.79+1.79+4.37%N/A$41$41$41$43.381 831 440
NLMK London02.12.2010N/AN/A$41+2.8+7.33%N/A$38.2$38.2$38.2$41665 613
NLMK London01.12.2010N/AN/A$38.2+1.1+2.96%N/A$37.1$37.1$37.05$38.551 247 906
NLMK London30.11.2010N/AN/A$37.1−1.34−3.49%N/A$38.44$38.44$36.77$38.51 060 708
NLMK London29.11.2010N/AN/A$38.44−0.18−0.47%N/A$38.62$38.62$37.96$39.14481 467
NLMK London26.11.2010N/AN/A$38.62−0.67−1.71%N/A$39.29$39.29$37.9$39.291 207 467
NLMK London25.11.2010N/AN/A$39.29+0.29+0.74%N/A$39$39$38.57$39.381 546 889
NLMK London24.11.2010N/AN/A$39+0.3+0.78%N/A$38.7$38.7$37.84$39568 357
NLMK London23.11.2010N/AN/A$38.7−0.7−1.78%N/A$39.4$39.929$38.16$40.251 191 770
NLMK London22.11.2010N/AN/A$39.4+0.14+0.36%N/A$39.26$39.26$39.26$40.2285 456
NLMK London21.11.2010N/AN/A$39.2600%N/A$39.26$39.26$39.26$39.260
NLMK London19.11.2010N/AN/A$39.26+0.36+0.93%N/A$38.9$38.9$38.82$39.837 250 451
NLMK London18.11.2010N/AN/A$38.9+1.15+3.05%N/A$37.75$37.75$37.75$39.25656 660
NLMK London17.11.2010N/AN/A$37.75+0.2+0.53%N/A$37.55$37.55$36.92$37.931 148 199
NLMK London16.11.2010N/AN/A$37.55−0.98−2.54%N/A$38.53$38.53$37.11$38.53913 844
NLMK London15.11.2010N/AN/A$38.53+0.61+1.61%N/A$37.92$37.92$37.11$38.64254 482
NLMK London14.11.2010N/AN/A$37.9200%N/A$37.92$37.92$37.92$37.9220 000
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3061 – 3080 из 3460«« « 150 151 152 153 154 155 156 157 158 » »»