НЛМК (NLMK London : ADR)

О компании Новости (1920) Котировки: ADR МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: NLMK London

2261 – 2280 из 3460«« « 110 111 112 113 114 115 116 117 118 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
NLMK London	04.12.2013	N/A	N/A	$15.87	+0.03	+0.19%	N/A	$15.84	$15.84	$15.52	$15.88	6 488 485
NLMK London	03.12.2013	N/A	N/A	$15.84	−0.34	−2.10%	N/A	$16.18	$16.18	$15.54	$16.18	2 927 450
NLMK London	02.12.2013	N/A	N/A	$16.18	−0.13	−0.80%	N/A	$16.31	$16.31	$16.15	$16.37	1 078 335
NLMK London	29.11.2013	N/A	N/A	$16.31	−0.03	−0.18%	N/A	$16.34	$16.34	$16.1	$16.34	753 109
NLMK London	28.11.2013	N/A	N/A	$16.34	+0.02	+0.12%	N/A	$16.32	$16.32	$16.24	$16.49	856 462
NLMK London	27.11.2013	N/A	N/A	$16.32	0	0%	N/A	$16.32	$16.32	$16.14	$16.36	19 924 562
NLMK London	26.11.2013	N/A	N/A	$16.32	−0.28	−1.69%	N/A	$16.6	$16.6	$16.22	$16.66	4 437 512
NLMK London	25.11.2013	N/A	N/A	$16.6	+0.04	+0.24%	N/A	$16.56	$16.56	$16.48	$16.9	13 385 443
NLMK London	23.11.2013	N/A	N/A	$16.56	0	0%	N/A	$16.56	$16.56	$16.56	$16.56	451 031
NLMK London	22.11.2013	N/A	N/A	$16.56	+0.41	+2.54%	N/A	$16.15	$16.15	$16.06	$16.56	5 123 772
NLMK London	21.11.2013	N/A	N/A	$16.15	−0.25	−1.52%	N/A	$16.4	$16.4	$16.06	$16.4	2 426 663
NLMK London	20.11.2013	N/A	N/A	$16.4	+0.33	+2.05%	N/A	$16.07	$16.07	$16.02	$16.58	2 565 064
NLMK London	19.11.2013	N/A	N/A	$16.07	+0.1	+0.63%	N/A	$15.97	$15.97	$15.9	$16.07	4 497 962
NLMK London	18.11.2013	N/A	N/A	$15.97	+0.48	+3.10%	N/A	$15.49	$15.49	$15.49	$16.12	2 879 845
NLMK London	15.11.2013	N/A	N/A	$15.49	+0.06	+0.39%	N/A	$15.43	$15.43	$15.33	$15.67	1 363 491
NLMK London	14.11.2013	N/A	N/A	$15.43	−0.1	−0.64%	N/A	$15.53	$15.53	$15.4	$15.82	6 414 599
NLMK London	13.11.2013	N/A	N/A	$15.53	−0.63	−3.90%	N/A	$16.16	$16.16	$15.21	$16.16	3 373 571
NLMK London	12.11.2013	N/A	N/A	$16.16	−0.02	−0.12%	N/A	$16.18	$16.18	$16.09	$16.34	477 991
NLMK London	11.11.2013	N/A	N/A	$16.18	−0.22	−1.34%	N/A	$16.4	$16.4	$16.13	$16.43	2 739 920
NLMK London	08.11.2013	N/A	N/A	$16.4	−0.43	−2.55%	N/A	$16.83	$16.83	$16.19	$16.83	1 886 996
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2261 – 2280 из 3460«« « 110 111 112 113 114 115 116 117 118 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

НЛМК (NLMK London : ADR)

• •