НЛМК (NLMK London : ADR)

О компании Новости (1920) Котировки: ADR МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: NLMK London

2241 – 2260 из 3460«« « 109 110 111 112 113 114 115 116 117 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
NLMK London	31.12.2013	N/A	N/A	$16.89	−0.01	−0.06%	N/A	$16.9	$16.9	$16.89	$16.95	317 467
NLMK London	30.12.2013	N/A	N/A	$16.9	+0.21	+1.26%	N/A	$16.69	$16.69	$16.69	$16.94	1 468 291
NLMK London	27.12.2013	N/A	N/A	$16.69	−0.08	−0.48%	N/A	$16.77	$16.77	$16.69	$16.85	431 630
NLMK London	26.12.2013	N/A	N/A	$16.77	0	0%	N/A	$16.77	$16.77	$16.77	$16.77	1 794
NLMK London	24.12.2013	N/A	N/A	$16.77	+0.14	+0.84%	N/A	$16.63	$16.63	$16.63	$16.77	282 680
NLMK London	23.12.2013	N/A	N/A	$16.63	+0.01	+0.06%	N/A	$16.62	$16.62	$16.56	$16.79	3 067 701
NLMK London	22.12.2013	N/A	N/A	$16.62	0	0%	N/A	$16.62	$16.62	$16.62	$16.62	536 990
NLMK London	20.12.2013	N/A	N/A	$16.62	−0.12	−0.72%	N/A	$16.74	$16.74	$15.57	$16.86	6 747 781
NLMK London	19.12.2013	N/A	N/A	$16.74	+0.06	+0.36%	N/A	$16.68	$16.68	$16.68	$17.02	1 030 195
NLMK London	18.12.2013	N/A	N/A	$16.68	+0.18	+1.09%	N/A	$16.5	$16.5	$16.43	$16.78	2 550 413
NLMK London	17.12.2013	N/A	N/A	$16.5	+0.28	+1.73%	N/A	$16.22	$16.22	$16.22	$16.55	5 312 717
NLMK London	16.12.2013	N/A	N/A	$16.22	+0.15	+0.93%	N/A	$16.07	$16.07	$16.06	$16.37	1 474 197
NLMK London	13.12.2013	N/A	N/A	$16.07	+0.2	+1.26%	N/A	$15.87	$15.87	$15.78	$16.07	1 311 280
NLMK London	12.12.2013	N/A	N/A	$15.87	−0.15	−0.94%	N/A	$16.02	$16.02	$15.7	$16.06	1 029 250
NLMK London	11.12.2013	N/A	N/A	$16.02	−0.18	−1.11%	N/A	$16.2	$16.2	$16.02	$16.26	1 737 488
NLMK London	10.12.2013	N/A	N/A	$16.2	+0.04	+0.25%	N/A	$16.16	$16.16	$15.94	$16.38	1 155 165
NLMK London	09.12.2013	N/A	N/A	$16.16	+0.12	+0.75%	N/A	$16.04	$16.04	$15.98	$16.26	3 740 830
NLMK London	08.12.2013	N/A	N/A	$16.04	0	0%	N/A	$16.04	$16.04	$16.04	$16.04	102 818
NLMK London	06.12.2013	N/A	N/A	$16.04	+0.39	+2.49%	N/A	$15.65	$15.65	$15.57	$16.16	1 787 613
NLMK London	05.12.2013	N/A	N/A	$15.65	−0.22	−1.39%	N/A	$15.87	$15.87	$15.64	$15.9	5 031 100
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2241 – 2260 из 3460«« « 109 110 111 112 113 114 115 116 117 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

НЛМК (NLMK London : ADR)

• •