Доступные тикеры:  NLMK London
Интервал:
2001 – 2020 из 3460«« « 97 98 99 100 101 102 103 104 105 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NLMK London17.11.2014N/AN/A$12.7+0.03+0.24%N/A$12.67$12.67$12.59$12.731 899 972
NLMK London14.11.2014N/AN/A$12.67+0.11+0.88%N/A$12.56$12.56$12.38$12.67785 522
NLMK London13.11.2014N/AN/A$12.56−0.55−4.20%N/A$13.11$13.11$12.56$13.11752 099
NLMK London12.11.2014N/AN/A$13.11−0.16−1.21%N/A$13.27$13.27$13.01$13.33217 542
NLMK London11.11.2014N/AN/A$13.27+0.13+0.99%N/A$13.14$13.14$12.99$13.381 208 531
NLMK London10.11.2014N/AN/A$13.14+0.66+5.29%N/A$12.48$12.48$12.48$13.232 320 734
NLMK London07.11.2014N/AN/A$12.48+0.21+1.71%N/A$12.27$12.27$11.82$12.51 352 749
NLMK London06.11.2014N/AN/A$12.27−0.51−3.99%N/A$12.78$12.78$12.27$13.04332 570
NLMK London05.11.2014N/AN/A$12.78+0.07+0.55%N/A$12.71$12.71$12.45$12.92241 998
NLMK London04.11.2014N/AN/A$12.71−0.13−1.01%N/A$12.84$12.84$12.53$12.8458 002
NLMK London03.11.2014N/AN/A$12.84+0.04+0.31%N/A$12.8$12.8$12.74$13.05292 236
NLMK London31.10.2014N/AN/A$12.8−0.29−2.22%N/A$13.09$13.09$12.78$13.231 027 488
NLMK London30.10.2014N/AN/A$13.09+0.27+2.11%N/A$12.82$12.82$12.61$13.18349 566
NLMK London29.10.2014N/AN/A$12.82+0.42+3.39%N/A$12.4$12.4$12.07$12.893 120 177
NLMK London28.10.2014N/AN/A$12.4+0.1+0.81%N/A$12.3$12.3$12.3$12.61626 509
NLMK London27.10.2014N/AN/A$12.3+0.29+2.41%N/A$12.01$12.01$12.01$12.42677 168
NLMK London24.10.2014N/AN/A$12.01+0.36+3.09%N/A$11.65$11.65$11.61$12.01387 358
NLMK London23.10.2014N/AN/A$11.65−0.24−2.02%N/A$11.89$11.89$11.58$11.89332 101
NLMK London22.10.2014N/AN/A$11.89−0.01−0.08%N/A$11.9$11.9$11.78$12.161 096 709
NLMK London21.10.2014N/AN/A$11.9−0.34−2.78%N/A$12.24$12.24$11.88$12.3377 377
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2001 – 2020 из 3460«« « 97 98 99 100 101 102 103 104 105 » »»