|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 29.05.2001 | N/A | N/A | 1 270.5 | −12.1 | −0.94% | N/A | 1 282.6 | 1 282 | 1 266.8 | 1 283.4 | | @S&P 500 | 28.05.2001 | N/A | N/A | 1 282.6 | +3.6 | +0.28% | N/A | 1 279 | 1 279.6 | 1 279 | 1 283.4 | | @S&P 500 | 26.05.2001 | N/A | N/A | 1 279 | −1 | −0.08% | N/A | 1 280 | 1 279.5 | 1 276.5 | 1 279.7 | | @S&P 500 | 25.05.2001 | N/A | N/A | 1 280 | −14.1 | −1.09% | N/A | 1 294.1 | 1 294.7 | 1 277.5 | 1 299.8 | | @S&P 500 | 24.05.2001 | N/A | N/A | 1 294.1 | +2.6 | +0.20% | N/A | 1 291.5 | 1 292.5 | 1 283.2 | 1 297 | | @S&P 500 | 23.05.2001 | N/A | N/A | 1 291.5 | −20.2 | −1.54% | N/A | 1 311.7 | 1 312 | 1 291 | 1 313.7 | | @S&P 500 | 22.05.2001 | N/A | N/A | 1 311.7 | −4.3 | −0.33% | N/A | 1 316 | 1 317 | 1 309 | 1 319 | | @S&P 500 | 21.05.2001 | N/A | N/A | 1 316 | +20.5 | +1.58% | N/A | 1 295.5 | 1 296 | 1 290.5 | 1 316 | | @S&P 500 | 19.05.2001 | N/A | N/A | 1 295.5 | +0.5 | +0.04% | N/A | 1 295 | 1 295.8 | 1 294 | 1 296 | | @S&P 500 | 18.05.2001 | N/A | N/A | 1 295 | +2.5 | +0.19% | N/A | 1 292.5 | 1 292 | 1 283.5 | 1 295.5 | | @S&P 500 | 17.05.2001 | N/A | N/A | 1 292.5 | +4.5 | +0.35% | N/A | 1 288 | 1 289 | 1 284.8 | 1 299 | | @S&P 500 | 16.05.2001 | N/A | N/A | 1 288 | +36 | +2.88% | N/A | 1 252 | 1 252.5 | 1 243.2 | 1 290.5 | | @S&P 500 | 15.05.2001 | N/A | N/A | 1 252 | +1 | +0.08% | N/A | 1 251 | 1 251.5 | 1 247 | 1 261 | | @S&P 500 | 14.05.2001 | N/A | N/A | 1 251 | +0.2 | +0.02% | N/A | 1 250.8 | 1 251.8 | 1 244.3 | 1 254 | | @S&P 500 | 11.05.2001 | N/A | N/A | 1 250.8 | | | N/A | N/A | 1 251 | 1 244 | 1 252.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
