|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 22.02.2014 | N/A | N/A | 1 834 | −2.9 | −0.16% | N/A | 1 836.9 | 1 836.9 | 1 833 | 1 838.2 | | @S&P 500 | 21.02.2014 | N/A | N/A | 1 836.9 | −1.3 | −0.07% | N/A | 1 838.2 | 1 838.2 | 1 834.5 | 1 843.7 | | @S&P 500 | 20.02.2014 | N/A | N/A | 1 838.2 | +6.4 | +0.35% | N/A | 1 831.8 | 1 831.8 | 1 817.6 | 1 838.5 | | @S&P 500 | 19.02.2014 | N/A | N/A | 1 831.8 | −6.9 | −0.38% | N/A | 1 838.7 | 1 838.7 | 1 830.1 | 1 844.2 | | @S&P 500 | 18.02.2014 | N/A | N/A | 1 838.7 | +1.4 | +0.08% | N/A | 1 837.3 | 1 837.3 | 1 832 | 1 839.8 | | @S&P 500 | 17.02.2014 | N/A | N/A | 1 837.3 | +3 | +0.16% | N/A | 1 834.3 | 1 834.3 | 1 832.2 | 1 840 | | @S&P 500 | 16.02.2014 | N/A | N/A | 1 834.3 | −0.5 | −0.03% | N/A | 1 834.8 | 1 834.3 | 1 834.3 | 1 834.3 | | @S&P 500 | 15.02.2014 | N/A | N/A | 1 834.8 | −3.4 | −0.18% | N/A | 1 838.2 | 1 838.2 | 1 833.8 | 1 838.2 | | @S&P 500 | 14.02.2014 | N/A | N/A | 1 838.2 | +11.7 | +0.64% | N/A | 1 826.5 | 1 826.5 | 1 816.6 | 1 838.8 | | @S&P 500 | 13.02.2014 | N/A | N/A | 1 826.5 | +13 | +0.72% | N/A | 1 813.5 | 1 813.5 | 1 802.6 | 1 826.8 | | @S&P 500 | 12.02.2014 | N/A | N/A | 1 813.5 | −3.7 | −0.20% | N/A | 1 817.2 | 1 817.2 | 1 812 | 1 823 | | @S&P 500 | 11.02.2014 | N/A | N/A | 1 817.2 | +22.9 | +1.28% | N/A | 1 794.3 | 1 794.3 | 1 792.7 | 1 817.2 | | @S&P 500 | 10.02.2014 | N/A | N/A | 1 794.3 | +1 | +0.06% | N/A | 1 793.3 | 1 793.3 | 1 786.5 | 1 795.5 | | @S&P 500 | 09.02.2014 | N/A | N/A | 1 793.3 | 0 | 0% | N/A | 1 793.3 | 1 793.3 | 1 793.3 | 1 793.3 | | @S&P 500 | 08.02.2014 | N/A | N/A | 1 793.3 | +4.8 | +0.27% | N/A | 1 788.5 | 1 788.5 | 1 788.5 | 1 794 | | @S&P 500 | 07.02.2014 | N/A | N/A | 1 788.5 | +21.7 | +1.23% | N/A | 1 766.8 | 1 766.8 | 1 758.7 | 1 790 | | @S&P 500 | 06.02.2014 | N/A | N/A | 1 766.8 | +22 | +1.26% | N/A | 1 744.8 | 1 744.8 | 1 743 | 1 768.7 | | @S&P 500 | 05.02.2014 | N/A | N/A | 1 744.8 | −5.2 | −0.30% | N/A | 1 750 | 1 750 | 1 732.2 | 1 751.5 | | @S&P 500 | 04.02.2014 | N/A | N/A | 1 750 | +13 | +0.75% | N/A | 1 737 | 1 737 | 1 732.5 | 1 753 | | @S&P 500 | 03.02.2014 | N/A | N/A | 1 737 | −39.9 | −2.25% | N/A | 1 776.9 | 1 776.9 | 1 736 | 1 783.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
