|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 07.04.2014 | N/A | N/A | 1 838 | −23.9 | −1.28% | N/A | 1 861.9 | 1 861.9 | 1 834.5 | 1 861.9 | | @S&P 500 | 05.04.2014 | N/A | N/A | 1 861.9 | +3.4 | +0.18% | N/A | 1 858.5 | 1 859 | 1 859 | 1 862.5 | | @S&P 500 | 04.04.2014 | N/A | N/A | 1 858.5 | −23.5 | −1.25% | N/A | 1 882 | 1 882 | 1 856.5 | 1 892 | | @S&P 500 | 03.04.2014 | N/A | N/A | 1 882 | −1.5 | −0.08% | N/A | 1 883.5 | 1 883.3 | 1 875.7 | 1 887 | | @S&P 500 | 02.04.2014 | N/A | N/A | 1 883.5 | +5.7 | +0.30% | N/A | 1 877.8 | 1 877.5 | 1 876.3 | 1 885.5 | | @S&P 500 | 01.04.2014 | N/A | N/A | 1 877.8 | +12.8 | +0.69% | N/A | 1 865 | 1 864.5 | 1 862.5 | 1 878.3 | | @S&P 500 | 31.03.2014 | N/A | N/A | 1 865 | +14.9 | +0.81% | N/A | 1 850.1 | 1 850.1 | 1 850.1 | 1 867.5 | | @S&P 500 | 29.03.2014 | N/A | N/A | 1 850.1 | +0.6 | +0.03% | N/A | 1 849.5 | 1 849.5 | 1 848.5 | 1 850.5 | | @S&P 500 | 28.03.2014 | N/A | N/A | 1 849.5 | +7.8 | +0.42% | N/A | 1 841.7 | 1 841.5 | 1 839.5 | 1 859.2 | | @S&P 500 | 27.03.2014 | N/A | N/A | 1 841.7 | −4 | −0.22% | N/A | 1 845.7 | 1 845.7 | 1 834 | 1 848.1 | | @S&P 500 | 26.03.2014 | N/A | N/A | 1 845.7 | −12.3 | −0.66% | N/A | 1 858 | 1 858 | 1 845.7 | 1 868.3 | | @S&P 500 | 25.03.2014 | N/A | N/A | 1 858 | +8 | +0.43% | N/A | 1 850 | 1 849.4 | 1 848 | 1 864 | | @S&P 500 | 24.03.2014 | N/A | N/A | 1 850 | −7.5 | −0.40% | N/A | 1 857.5 | 1 857.5 | 1 841.5 | 1 866 | | @S&P 500 | 22.03.2014 | N/A | N/A | 1 857.5 | 0 | 0% | N/A | 1 857.5 | 1 857.5 | 1 856 | 1 857.6 | | @S&P 500 | 21.03.2014 | N/A | N/A | 1 857.5 | −6.5 | −0.35% | N/A | 1 864 | 1 864.5 | 1 855.9 | 1 876.5 | | @S&P 500 | 20.03.2014 | N/A | N/A | 1 864 | +11.2 | +0.60% | N/A | 1 852.8 | 1 852.8 | 1 845 | 1 866 | | @S&P 500 | 19.03.2014 | N/A | N/A | 1 852.8 | −12.3 | −0.66% | N/A | 1 865.1 | 1 865.1 | 1 842.2 | 1 867.2 | | @S&P 500 | 18.03.2014 | N/A | N/A | 1 865.1 | +14.6 | +0.79% | N/A | 1 850.5 | 1 851 | 1 846.2 | 1 866.5 | | @S&P 500 | 17.03.2014 | N/A | N/A | 1 850.5 | +17.7 | +0.97% | N/A | 1 832.8 | 1 832.8 | 1 824.9 | 1 855.5 | | @S&P 500 | 15.03.2014 | N/A | N/A | 1 832.8 | −0.7 | −0.04% | N/A | 1 833.5 | 1 834 | 1 832.1 | 1 834.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
