|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 30.04.2014 | N/A | N/A | 1 877 | +4.2 | +0.22% | N/A | 1 872.8 | 1 872 | 1 866.5 | 1 879.5 | | @S&P 500 | 29.04.2014 | N/A | N/A | 1 872.8 | +9.3 | +0.50% | N/A | 1 863.5 | 1 863.8 | 1 863 | 1 875 | | @S&P 500 | 28.04.2014 | N/A | N/A | 1 863.5 | +3.4 | +0.18% | N/A | 1 860.1 | 1 860.1 | 1 844.5 | 1 871 | | @S&P 500 | 26.04.2014 | N/A | N/A | 1 860.1 | +3.1 | +0.17% | N/A | 1 857 | 1 857 | 1 857 | 1 860.3 | | @S&P 500 | 25.04.2014 | N/A | N/A | 1 857 | −15 | −0.80% | N/A | 1 872 | 1 872 | 1 853 | 1 875 | | @S&P 500 | 24.04.2014 | N/A | N/A | 1 872 | +2.5 | +0.13% | N/A | 1 869.5 | 1 869 | 1 864.5 | 1 882.3 | | @S&P 500 | 23.04.2014 | N/A | N/A | 1 869.5 | −3.2 | −0.17% | N/A | 1 872.7 | 1 873 | 1 867.5 | 1 875.4 | | @S&P 500 | 22.04.2014 | N/A | N/A | 1 872.7 | +7.7 | +0.41% | N/A | 1 865 | 1 865.5 | 1 861 | 1 878.5 | | @S&P 500 | 21.04.2014 | N/A | N/A | 1 865 | +7.1 | +0.38% | N/A | 1 857.9 | 1 857.9 | 1 857.3 | 1 865.5 | | @S&P 500 | 20.04.2014 | N/A | N/A | 1 857.9 | −1.2 | −0.06% | N/A | 1 859.1 | 1 857.9 | 1 857.9 | 1 857.9 | | @S&P 500 | 18.04.2014 | N/A | N/A | 1 859.1 | +0.1 | +0.01% | N/A | 1 859 | 1 858.8 | 1 857 | 1 860.7 | | @S&P 500 | 17.04.2014 | N/A | N/A | 1 859 | +3 | +0.16% | N/A | 1 856 | 1 856 | 1 847.3 | 1 863.5 | | @S&P 500 | 16.04.2014 | N/A | N/A | 1 856 | +20.6 | +1.12% | N/A | 1 835.4 | 1 836.5 | 1 836.2 | 1 856 | | @S&P 500 | 15.04.2014 | N/A | N/A | 1 835.4 | +10.4 | +0.57% | N/A | 1 825 | 1 824 | 1 809.8 | 1 837.7 | | @S&P 500 | 14.04.2014 | N/A | N/A | 1 825 | +14.7 | +0.81% | N/A | 1 810.3 | 1 810.3 | 1 803.6 | 1 828 | | @S&P 500 | 12.04.2014 | N/A | N/A | 1 810.3 | −0.2 | −0.01% | N/A | 1 810.5 | 1 810.5 | 1 809.2 | 1 812.2 | | @S&P 500 | 11.04.2014 | N/A | N/A | 1 810.5 | −16 | −0.88% | N/A | 1 826.5 | 1 826 | 1 808 | 1 832.1 | | @S&P 500 | 10.04.2014 | N/A | N/A | 1 826.5 | −39.5 | −2.12% | N/A | 1 866 | 1 865.5 | 1 823.5 | 1 867.1 | | @S&P 500 | 09.04.2014 | N/A | N/A | 1 866 | +20.5 | +1.11% | N/A | 1 845.5 | 1 846 | 1 843.8 | 1 866.5 | | @S&P 500 | 08.04.2014 | N/A | N/A | 1 845.5 | +7.5 | +0.41% | N/A | 1 838 | 1 838.2 | 1 831 | 1 848.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
