|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 16.06.2014 | N/A | N/A | 1 929.4 | +1.1 | +0.06% | N/A | 1 928.3 | 1 928.3 | 1 919.9 | 1 933 | | @S&P 500 | 14.06.2014 | N/A | N/A | 1 928.3 | +1 | +0.05% | N/A | 1 927.3 | 1 927.7 | 1 927 | 1 928.5 | | @S&P 500 | 13.06.2014 | N/A | N/A | 1 927.3 | +5.8 | +0.30% | N/A | 1 921.5 | 1 922 | 1 919.2 | 1 929.7 | | @S&P 500 | 12.06.2014 | N/A | N/A | 1 921.5 | −13.8 | −0.71% | N/A | 1 935.3 | 1 936.3 | 1 920 | 1 936.7 | | @S&P 500 | 11.06.2014 | N/A | N/A | 1 935.3 | −3 | −0.15% | N/A | 1 938.3 | 1 938.3 | 1 932 | 1 943.3 | | @S&P 500 | 10.06.2014 | N/A | N/A | 1 938.3 | −10.8 | −0.55% | N/A | 1 949.1 | 1 942.3 | 1 936 | 1 942.8 | | @S&P 500 | 09.06.2014 | N/A | N/A | 1 949.1 | −0.2 | −0.01% | N/A | 1 949.3 | 1 949.3 | 1 945.8 | 1 954.4 | | @S&P 500 | 07.06.2014 | N/A | N/A | 1 949.3 | +3.2 | +0.16% | N/A | 1 946.1 | 1 947.5 | 1 947.5 | 1 949.5 | | @S&P 500 | 06.06.2014 | N/A | N/A | 1 946.1 | +7.6 | +0.39% | N/A | 1 938.5 | 1 938.5 | 1 938 | 1 948.2 | | @S&P 500 | 05.06.2014 | N/A | N/A | 1 938.5 | +12.5 | +0.65% | N/A | 1 926 | 1 926.5 | 1 921.3 | 1 940.7 | | @S&P 500 | 04.06.2014 | N/A | N/A | 1 926 | +4 | +0.21% | N/A | 1 922 | 1 921.9 | 1 916.3 | 1 927 | | @S&P 500 | 03.06.2014 | N/A | N/A | 1 922 | −0.6 | −0.03% | N/A | 1 922.6 | 1 922.5 | 1 916 | 1 923 | | @S&P 500 | 02.06.2014 | N/A | N/A | 1 922.6 | +3.6 | +0.19% | N/A | 1 919 | 1 919 | 1 913.5 | 1 924.3 | | @S&P 500 | 31.05.2014 | N/A | N/A | 1 919 | −2 | −0.10% | N/A | 1 921 | 1 920.5 | 1 919 | 1 921.5 | | @S&P 500 | 30.05.2014 | N/A | N/A | 1 921 | +3.7 | +0.19% | N/A | 1 917.3 | 1 917.5 | 1 914.4 | 1 922 | | @S&P 500 | 29.05.2014 | N/A | N/A | 1 917.3 | +9.8 | +0.51% | N/A | 1 907.5 | 1 908 | 1 907.5 | 1 918 | | @S&P 500 | 28.05.2014 | N/A | N/A | 1 907.5 | −1.5 | −0.08% | N/A | 1 909 | 1 909.2 | 1 905 | 1 913.8 | | @S&P 500 | 27.05.2014 | N/A | N/A | 1 909 | +5.3 | +0.28% | N/A | 1 903.7 | 1 903.7 | 1 902.2 | 1 910 | | @S&P 500 | 26.05.2014 | N/A | N/A | 1 903.7 | +6.8 | +0.36% | N/A | 1 896.9 | 1 896.9 | 1 896.9 | 1 904.5 | | @S&P 500 | 24.05.2014 | N/A | N/A | 1 896.9 | −0.9 | −0.05% | N/A | 1 897.8 | 1 898 | 1 896.7 | 1 898
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
