|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 10.07.2014 | N/A | N/A | 1 958.5 | −7.3 | −0.37% | N/A | 1 965.8 | 1 965.8 | 1 945.5 | 1 968.3 | | @S&P 500 | 09.07.2014 | N/A | N/A | 1 965.8 | +7.8 | +0.40% | N/A | 1 958 | 1 957.8 | 1 957.8 | 1 968.2 | | @S&P 500 | 08.07.2014 | N/A | N/A | 1 958 | −11.8 | −0.60% | N/A | 1 969.8 | 1 970.5 | 1 953 | 1 971.3 | | @S&P 500 | 07.07.2014 | N/A | N/A | 1 969.8 | −6 | −0.30% | N/A | 1 975.8 | 1 975.8 | 1 967.3 | 1 977.2 | | @S&P 500 | 04.07.2014 | N/A | N/A | 1 975.8 | −1.8 | −0.09% | N/A | 1 977.6 | 1 977.6 | 1 974.7 | 1 977.6 | | @S&P 500 | 03.07.2014 | N/A | N/A | 1 977.6 | +10.1 | +0.51% | N/A | 1 967.5 | 1 967.5 | 1 966.3 | 1 978.2 | | @S&P 500 | 02.07.2014 | N/A | N/A | 1 967.5 | +1 | +0.05% | N/A | 1 966.5 | 1 966.5 | 1 965 | 1 969.5 | | @S&P 500 | 01.07.2014 | N/A | N/A | 1 966.5 | +13.9 | +0.71% | N/A | 1 952.6 | 1 952.6 | 1 952 | 1 971.5 | | @S&P 500 | 30.06.2014 | N/A | N/A | 1 952.6 | +1.6 | +0.08% | N/A | 1 951 | 1 951 | 1 948.1 | 1 956.3 | | @S&P 500 | 28.06.2014 | N/A | N/A | 1 951 | −1.5 | −0.08% | N/A | 1 952.5 | 1 952.5 | 1 951 | 1 953.5 | | @S&P 500 | 27.06.2014 | N/A | N/A | 1 952.5 | +4.1 | +0.21% | N/A | 1 948.4 | 1 948.4 | 1 943.2 | 1 953 | | @S&P 500 | 26.06.2014 | N/A | N/A | 1 948.4 | −3.6 | −0.18% | N/A | 1 952 | 1 952 | 1 936 | 1 952 | | @S&P 500 | 25.06.2014 | N/A | N/A | 1 952 | +9.8 | +0.50% | N/A | 1 942.2 | 1 942 | 1 937.5 | 1 952.8 | | @S&P 500 | 24.06.2014 | N/A | N/A | 1 942.2 | −11.8 | −0.60% | N/A | 1 954 | 1 954 | 1 940 | 1 959.8 | | @S&P 500 | 23.06.2014 | N/A | N/A | 1 954 | +0.2 | +0.01% | N/A | 1 953.8 | 1 953.8 | 1 950.2 | 1 959 | | @S&P 500 | 21.06.2014 | N/A | N/A | 1 953.8 | −0.9 | −0.05% | N/A | 1 954.7 | 1 955 | 1 953 | 1 955 | | @S&P 500 | 20.06.2014 | N/A | N/A | 1 954.7 | +4.5 | +0.23% | N/A | 1 950.2 | 1 951 | 1 948.6 | 1 955.5 | | @S&P 500 | 19.06.2014 | N/A | N/A | 1 950.2 | +0.9 | +0.05% | N/A | 1 949.3 | 1 948.7 | 1 944.2 | 1 951.8 | | @S&P 500 | 18.06.2014 | N/A | N/A | 1 949.3 | +15.3 | +0.79% | N/A | 1 934 | 1 934.5 | 1 931.2 | 1 949.5 | | @S&P 500 | 17.06.2014 | N/A | N/A | 1 934 | +4.6 | +0.24% | N/A | 1 929.4 | 1 930 | 1 924.1 | 1 935.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
