|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 01.08.2014 | N/A | N/A | 1 919.4 | −6.4 | −0.33% | N/A | 1 925.8 | 1 925 | 1 910.5 | 1 932 | | @S&P 500 | 31.07.2014 | N/A | N/A | 1 925.8 | −39 | −1.98% | N/A | 1 964.8 | 1 965 | 1 925.5 | 1 965.2 | | @S&P 500 | 30.07.2014 | N/A | N/A | 1 964.8 | −0.4 | −0.02% | N/A | 1 965.2 | 1 965.2 | 1 957.2 | 1 974 | | @S&P 500 | 29.07.2014 | N/A | N/A | 1 965.2 | −7.5 | −0.38% | N/A | 1 972.7 | 1 972.5 | 1 964.5 | 1 979.5 | | @S&P 500 | 28.07.2014 | N/A | N/A | 1 972.7 | +1.3 | +0.07% | N/A | 1 971.4 | 1 971.4 | 1 961.3 | 1 976 | | @S&P 500 | 26.07.2014 | N/A | N/A | 1 971.4 | −0.1 | −0.01% | N/A | 1 971.5 | 1 972 | 1 971.1 | 1 972.5 | | @S&P 500 | 25.07.2014 | N/A | N/A | 1 971.5 | −11.5 | −0.58% | N/A | 1 983 | 1 983 | 1 969 | 1 983 | | @S&P 500 | 24.07.2014 | N/A | N/A | 1 983 | +1.5 | +0.08% | N/A | 1 981.5 | 1 981.7 | 1 976.9 | 1 985.6 | | @S&P 500 | 23.07.2014 | N/A | N/A | 1 981.5 | +3.7 | +0.19% | N/A | 1 977.8 | 1 977.5 | 1 972.9 | 1 983 | | @S&P 500 | 22.07.2014 | N/A | N/A | 1 977.8 | +9.8 | +0.50% | N/A | 1 968 | 1 968.2 | 1 965.4 | 1 980.1 | | @S&P 500 | 21.07.2014 | N/A | N/A | 1 968 | −3 | −0.15% | N/A | 1 971 | 1 971 | 1 959.3 | 1 971.2 | | @S&P 500 | 19.07.2014 | N/A | N/A | 1 971 | −0.9 | −0.05% | N/A | 1 971.9 | 1 972 | 1 971 | 1 972.3 | | @S&P 500 | 18.07.2014 | N/A | N/A | 1 971.9 | +19.9 | +1.02% | N/A | 1 952 | 1 952.2 | 1 943.1 | 1 974 | | @S&P 500 | 17.07.2014 | N/A | N/A | 1 952 | −22.4 | −1.13% | N/A | 1 974.4 | 1 975.2 | 1 949.3 | 1 976 | | @S&P 500 | 16.07.2014 | N/A | N/A | 1 974.4 | +6.3 | +0.32% | N/A | 1 968.1 | 1 968 | 1 967.2 | 1 977.8 | | @S&P 500 | 15.07.2014 | N/A | N/A | 1 968.1 | −2.7 | −0.14% | N/A | 1 970.8 | 1 971 | 1 959.5 | 1 976.3 | | @S&P 500 | 14.07.2014 | N/A | N/A | 1 970.8 | +8.3 | +0.42% | N/A | 1 962.5 | 1 962.5 | 1 962.5 | 1 974 | | @S&P 500 | 13.07.2014 | N/A | N/A | 1 962.5 | 0 | 0% | N/A | 1 962.5 | 1 962.5 | 1 962.5 | 1 962.5 | | @S&P 500 | 12.07.2014 | N/A | N/A | 1 962.5 | +1.5 | +0.08% | N/A | 1 961 | 1 961.5 | 1 961.3 | 1 962.5 | | @S&P 500 | 11.07.2014 | N/A | N/A | 1 961 | +2.5 | +0.13% | N/A | 1 958.5 | 1 958.6 | 1 953 | 1 963.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
