|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 25.08.2014 | N/A | N/A | 1 995.6 | +7.9 | +0.40% | N/A | 1 987.7 | 1 987.7 | 1 987.7 | 1 999.8 | | @S&P 500 | 23.08.2014 | N/A | N/A | 1 987.7 | +1.9 | +0.10% | N/A | 1 985.8 | 1 986 | 1 986 | 1 988.3 | | @S&P 500 | 22.08.2014 | N/A | N/A | 1 985.8 | −3.4 | −0.17% | N/A | 1 989.2 | 1 989.5 | 1 982.5 | 1 991.4 | | @S&P 500 | 21.08.2014 | N/A | N/A | 1 989.2 | +5.9 | +0.30% | N/A | 1 983.3 | 1 983 | 1 980.9 | 1 991.5 | | @S&P 500 | 20.08.2014 | N/A | N/A | 1 983.3 | +5.3 | +0.27% | N/A | 1 978 | 1 978.3 | 1 973.1 | 1 985.7 | | @S&P 500 | 19.08.2014 | N/A | N/A | 1 978 | +10 | +0.51% | N/A | 1 968 | 1 967.7 | 1 967 | 1 979.5 | | @S&P 500 | 18.08.2014 | N/A | N/A | 1 968 | +14.7 | +0.75% | N/A | 1 953.3 | 1 953.3 | 1 953.3 | 1 968.8 | | @S&P 500 | 16.08.2014 | N/A | N/A | 1 953.3 | +1.8 | +0.09% | N/A | 1 951.5 | 1 952 | 1 952 | 1 953.3 | | @S&P 500 | 15.08.2014 | N/A | N/A | 1 951.5 | 0 | 0% | N/A | 1 951.5 | 1 951 | 1 937.5 | 1 961.2 | | @S&P 500 | 14.08.2014 | N/A | N/A | 1 951.5 | +9 | +0.46% | N/A | 1 942.5 | 1 943.2 | 1 942.3 | 1 951.5 | | @S&P 500 | 13.08.2014 | N/A | N/A | 1 942.5 | +12.7 | +0.66% | N/A | 1 929.8 | 1 929.5 | 1 929.3 | 1 945 | | @S&P 500 | 12.08.2014 | N/A | N/A | 1 929.8 | −2.7 | −0.14% | N/A | 1 932.5 | 1 932.3 | 1 924 | 1 938.5 | | @S&P 500 | 11.08.2014 | N/A | N/A | 1 932.5 | +8.8 | +0.46% | N/A | 1 923.7 | 1 923.7 | 1 917.8 | 1 940.8 | | @S&P 500 | 09.08.2014 | N/A | N/A | 1 923.7 | −2.8 | −0.15% | N/A | 1 926.5 | 1 927 | 1 923.4 | 1 927 | | @S&P 500 | 08.08.2014 | N/A | N/A | 1 926.5 | +21.7 | +1.14% | N/A | 1 904.8 | 1 904.5 | 1 890.6 | 1 928.3 | | @S&P 500 | 07.08.2014 | N/A | N/A | 1 904.8 | −10 | −0.52% | N/A | 1 914.8 | 1 915 | 1 900 | 1 925.2 | | @S&P 500 | 06.08.2014 | N/A | N/A | 1 914.8 | +0.6 | +0.03% | N/A | 1 914.2 | 1 914.2 | 1 903.3 | 1 923.3 | | @S&P 500 | 05.08.2014 | N/A | N/A | 1 914.2 | −19.8 | −1.02% | N/A | 1 934 | 1 933.6 | 1 908 | 1 933.6 | | @S&P 500 | 04.08.2014 | N/A | N/A | 1 934 | +15.6 | +0.81% | N/A | 1 918.4 | 1 918.4 | 1 915.7 | 1 936.5 | | @S&P 500 | 02.08.2014 | N/A | N/A | 1 918.4 | −1 | −0.05% | N/A | 1 919.4 | 1 919.8 | 1 917.4 | 1 921.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
