|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 17.09.2014 | N/A | N/A | 1 992.4 | +0.9 | +0.05% | N/A | 1 991.5 | 1 991 | 1 985 | 2 002.8 | | @S&P 500 | 16.09.2014 | N/A | N/A | 1 991.5 | +16 | +0.81% | N/A | 1 975.5 | 1 976 | 1 971.4 | 1 994.3 | | @S&P 500 | 15.09.2014 | N/A | N/A | 1 975.5 | −1 | −0.05% | N/A | 1 976.5 | 1 976.5 | 1 969 | 1 978.3 | | @S&P 500 | 13.09.2014 | N/A | N/A | 1 976.5 | −0.5 | −0.03% | N/A | 1 977 | 1 977.2 | 1 976.5 | 1 977.8 | | @S&P 500 | 12.09.2014 | N/A | N/A | 1 977 | −12 | −0.60% | N/A | 1 989 | 1 989.5 | 1 971.5 | 1 990.4 | | @S&P 500 | 11.09.2014 | N/A | N/A | 1 989 | +2.5 | +0.13% | N/A | 1 986.5 | 1 986.5 | 1 978.5 | 1 989 | | @S&P 500 | 10.09.2014 | N/A | N/A | 1 986.5 | −1 | −0.05% | N/A | 1 987.5 | 1 980 | 1 973.7 | 1 988 | | @S&P 500 | 09.09.2014 | N/A | N/A | 1 987.5 | −12.8 | −0.64% | N/A | 2 000.3 | 2 000 | 1 985.1 | 2 002.9 | | @S&P 500 | 08.09.2014 | N/A | N/A | 2 000.3 | −7.1 | −0.35% | N/A | 2 007.4 | 2 007.4 | 1 994 | 2 007.4 | | @S&P 500 | 06.09.2014 | N/A | N/A | 2 007.4 | +1.9 | +0.09% | N/A | 2 005.5 | 2 005.3 | 2 004.7 | 2 007.4 | | @S&P 500 | 05.09.2014 | N/A | N/A | 2 005.5 | +9.3 | +0.47% | N/A | 1 996.2 | 1 996.3 | 1 988.9 | 2 006 | | @S&P 500 | 04.09.2014 | N/A | N/A | 1 996.2 | −3 | −0.15% | N/A | 1 999.2 | 1 999.3 | 1 991 | 2 009.8 | | @S&P 500 | 03.09.2014 | N/A | N/A | 1 999.2 | −0.8 | −0.04% | N/A | 2 000 | 2 000.2 | 1 996.5 | 2 010.8 | | @S&P 500 | 02.09.2014 | N/A | N/A | 2 000 | −1.3 | −0.06% | N/A | 2 001.3 | 2 001.3 | 1 992.7 | 2 006.1 | | @S&P 500 | 01.09.2014 | N/A | N/A | 2 001.3 | +2 | +0.10% | N/A | 1 999.3 | 1 999.3 | 1 997.3 | 2 001.6 | | @S&P 500 | 30.08.2014 | N/A | N/A | 1 999.3 | −2.2 | −0.11% | N/A | 2 001.5 | 2 001 | 1 999.3 | 2 001.4 | | @S&P 500 | 29.08.2014 | N/A | N/A | 2 001.5 | +6.5 | +0.33% | N/A | 1 995 | 1 995 | 1 992.7 | 2 003.7 | | @S&P 500 | 28.08.2014 | N/A | N/A | 1 995 | −2.2 | −0.11% | N/A | 1 997.2 | 1 997 | 1 987.6 | 1 997.5 | | @S&P 500 | 27.08.2014 | N/A | N/A | 1 997.2 | 0 | 0% | N/A | 1 997.2 | 1 997.8 | 1 994 | 2 000.3 | | @S&P 500 | 26.08.2014 | N/A | N/A | 1 997.2 | +1.6 | +0.08% | N/A | 1 995.6 | 1 996.3 | 1 992.5 | 2 002.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
