|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 24.03.2021 | N/A | N/A | 3 880.8 | −19 | −0.49% | N/A | 3 899.8 | 3 899.8 | 3 880.8 | 3 899.8 | | @S&P 500 | 23.03.2021 | N/A | N/A | 3 899.8 | −30.2 | −0.77% | N/A | 3 930 | 3 930 | 3 899.8 | 3 930 | | @S&P 500 | 22.03.2021 | N/A | N/A | 3 930 | +30.2 | +0.77% | N/A | 3 899.8 | 3 899.8 | 3 899.8 | 3 930 | | @S&P 500 | 21.03.2021 | N/A | N/A | 3 899.8 | 0 | 0% | N/A | 3 899.8 | 3 899.8 | 3 899.8 | 3 899.8 | | @S&P 500 | 20.03.2021 | N/A | N/A | 3 899.8 | 0 | 0% | N/A | 3 899.8 | 3 899.8 | 3 899.8 | 3 899.8 | | @S&P 500 | 19.03.2021 | N/A | N/A | 3 899.8 | −6.2 | −0.16% | N/A | 3 906 | 3 906 | 3 899.8 | 3 909 | | @S&P 500 | 18.03.2021 | N/A | N/A | 3 906 | −57.6 | −1.45% | N/A | 3 963.6 | 3 963.6 | 3 906 | 3 963.6 | | @S&P 500 | 17.03.2021 | N/A | N/A | 3 963.6 | +11.2 | +0.28% | N/A | 3 952.4 | 3 952.4 | 3 940.8 | 3 963.6 | | @S&P 500 | 16.03.2021 | N/A | N/A | 3 952.4 | −5.8 | −0.15% | N/A | 3 958.2 | 3 958.2 | 3 952.4 | 3 959.7 | | @S&P 500 | 15.03.2021 | N/A | N/A | 3 958.2 | +25.4 | +0.65% | N/A | 3 932.8 | 3 932.8 | 3 932.8 | 3 958.2 | | @S&P 500 | 14.03.2021 | N/A | N/A | 3 932.8 | 0 | 0% | N/A | 3 932.8 | 3 932.8 | 3 932.8 | 3 932.8 | | @S&P 500 | 13.03.2021 | N/A | N/A | 3 932.8 | +5.5 | +0.14% | N/A | 3 927.3 | 3 932.8 | 3 932.8 | 3 932.8 | | @S&P 500 | 12.03.2021 | N/A | N/A | 3 927.3 | +40.5 | +1.04% | N/A | 3 886.8 | 3 927.3 | 3 927.3 | 3 927.3 | | @S&P 500 | 11.03.2021 | N/A | N/A | 3 886.8 | +23.4 | +0.61% | N/A | 3 863.4 | 3 886.8 | 3 886.8 | 3 886.8 | | @S&P 500 | 10.03.2021 | N/A | N/A | 3 863.4 | +44.1 | +1.15% | N/A | 3 819.3 | 3 863.4 | 3 863.4 | 3 863.4 | | @S&P 500 | 09.03.2021 | N/A | N/A | 3 819.3 | +5.4 | +0.14% | N/A | 3 813.9 | 3 819.3 | 3 819.3 | 3 819.3 | | @S&P 500 | 08.03.2021 | N/A | N/A | 3 813.9 | −25.1 | −0.65% | N/A | 3 839 | 3 839 | 3 813.9 | 3 839 | | @S&P 500 | 07.03.2021 | N/A | N/A | 3 839 | 0 | 0% | N/A | 3 839 | 3 839 | 3 839 | 3 839 | | @S&P 500 | 06.03.2021 | N/A | N/A | 3 839 | +73.4 | +1.95% | N/A | 3 765.6 | 3 839 | 3 839 | 3 839 | | @S&P 500 | 05.03.2021 | N/A | N/A | 3 765.6 | −33.2 | −0.87% | N/A | 3 798.8 | 3 765.6 | 3 765.6 | 3 765.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
