|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 10.10.2014 | N/A | N/A | 1 900 | −21.5 | −1.12% | N/A | 1 921.5 | 1 922 | 1 900 | 1 930.2 | | @S&P 500 | 09.10.2014 | N/A | N/A | 1 921.5 | −40.7 | −2.07% | N/A | 1 962.2 | 1 962 | 1 921 | 1 968.1 | | @S&P 500 | 08.10.2014 | N/A | N/A | 1 962.2 | +34.2 | +1.77% | N/A | 1 928 | 1 928 | 1 918.2 | 1 963.7 | | @S&P 500 | 07.10.2014 | N/A | N/A | 1 928 | −29.7 | −1.52% | N/A | 1 957.7 | 1 957.8 | 1 928 | 1 958.2 | | @S&P 500 | 06.10.2014 | N/A | N/A | 1 957.7 | −2.4 | −0.12% | N/A | 1 960.1 | 1 960.1 | 1 951 | 1 970.2 | | @S&P 500 | 04.10.2014 | N/A | N/A | 1 960.1 | −1.7 | −0.09% | N/A | 1 961.8 | 1 960 | 1 959.5 | 1 960.6 | | @S&P 500 | 03.10.2014 | N/A | N/A | 1 961.8 | +23 | +1.19% | N/A | 1 938.8 | 1 939 | 1 936.1 | 1 964 | | @S&P 500 | 02.10.2014 | N/A | N/A | 1 938.8 | −0.7 | −0.04% | N/A | 1 939.5 | 1 939 | 1 918.2 | 1 945.3 | | @S&P 500 | 01.10.2014 | N/A | N/A | 1 939.5 | −26 | −1.32% | N/A | 1 965.5 | 1 965 | 1 934 | 1 966.8 | | @S&P 500 | 30.09.2014 | N/A | N/A | 1 965.5 | −4.5 | −0.23% | N/A | 1 970 | 1 970.5 | 1 961.7 | 1 977.9 | | @S&P 500 | 29.09.2014 | N/A | N/A | 1 970 | −5.1 | −0.26% | N/A | 1 975.1 | 1 975.1 | 1 956 | 1 977 | | @S&P 500 | 27.09.2014 | N/A | N/A | 1 975.1 | +0.1 | +0.01% | N/A | 1 975 | 1 974.5 | 1 974.5 | 1 976.1 | | @S&P 500 | 26.09.2014 | N/A | N/A | 1 975 | +15.5 | +0.79% | N/A | 1 959.5 | 1 960 | 1 957 | 1 979 | | @S&P 500 | 25.09.2014 | N/A | N/A | 1 959.5 | −31.8 | −1.60% | N/A | 1 991.3 | 1 991 | 1 958.7 | 1 991.5 | | @S&P 500 | 24.09.2014 | N/A | N/A | 1 991.3 | +16.3 | +0.83% | N/A | 1 975 | 1 974.7 | 1 968.6 | 1 992 | | @S&P 500 | 23.09.2014 | N/A | N/A | 1 975 | −11.5 | −0.58% | N/A | 1 986.5 | 1 987 | 1 975 | 1 987.5 | | @S&P 500 | 22.09.2014 | N/A | N/A | 1 986.5 | −14.2 | −0.71% | N/A | 2 000.7 | 2 000.7 | 1 983 | 2 002.7 | | @S&P 500 | 20.09.2014 | N/A | N/A | 2 000.7 | −1.4 | −0.07% | N/A | 2 002.1 | 2 002.1 | 2 000.7 | 2 004.8 | | @S&P 500 | 19.09.2014 | N/A | N/A | 2 002.1 | −1.9 | −0.09% | N/A | 2 004 | 2 004.2 | 1 998.5 | 2 014.3 | | @S&P 500 | 18.09.2014 | N/A | N/A | 2 004 | +11.6 | +0.58% | N/A | 1 992.4 | 1 993.8 | 1 993.3 | 2 004.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
