|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 03.11.2014 | N/A | N/A | 2 011.7 | +2.3 | +0.11% | N/A | 2 009.4 | 2 009.4 | 2 007.5 | 2 018.7 | | @S&P 500 | 01.11.2014 | N/A | N/A | 2 009.4 | 0 | 0% | N/A | 2 009.4 | 2 009.4 | 2 009.4 | 2 009.4 | | @S&P 500 | 31.10.2014 | N/A | N/A | 2 009.4 | +20.7 | +1.04% | N/A | 1 988.7 | 1 988.7 | 1 987.8 | 2 015.2 | | @S&P 500 | 30.10.2014 | N/A | N/A | 1 988.7 | +16.9 | +0.86% | N/A | 1 971.8 | 1 971.8 | 1 959.5 | 1 993 | | @S&P 500 | 29.10.2014 | N/A | N/A | 1 971.8 | −7.6 | −0.38% | N/A | 1 979.4 | 1 979.4 | 1 962.5 | 1 985.3 | | @S&P 500 | 28.10.2014 | N/A | N/A | 1 979.4 | +21.5 | +1.10% | N/A | 1 957.9 | 1 957.9 | 1 956.9 | 1 980.3 | | @S&P 500 | 27.10.2014 | N/A | N/A | 1 957.9 | −1.5 | −0.08% | N/A | 1 959.4 | 1 959.4 | 1 944.8 | 1 964.8 | | @S&P 500 | 25.10.2014 | N/A | N/A | 1 959.4 | +0.4 | +0.02% | N/A | 1 959 | 1 958.5 | 1 958.5 | 1 960 | | @S&P 500 | 24.10.2014 | N/A | N/A | 1 959 | +15 | +0.77% | N/A | 1 944 | 1 943.5 | 1 932 | 1 959 | | @S&P 500 | 23.10.2014 | N/A | N/A | 1 944 | +23 | +1.20% | N/A | 1 921 | 1 922 | 1 922 | 1 956 | | @S&P 500 | 22.10.2014 | N/A | N/A | 1 921 | −13 | −0.67% | N/A | 1 934 | 1 934.5 | 1 920.5 | 1 942.9 | | @S&P 500 | 21.10.2014 | N/A | N/A | 1 934 | +37 | +1.95% | N/A | 1 897 | 1 897.5 | 1 886 | 1 936 | | @S&P 500 | 20.10.2014 | N/A | N/A | 1 897 | +16.4 | +0.87% | N/A | 1 880.6 | 1 880.6 | 1 873.9 | 1 898 | | @S&P 500 | 18.10.2014 | N/A | N/A | 1 880.6 | −0.4 | −0.02% | N/A | 1 881 | 1 880.5 | 1 877.2 | 1 883.1 | | @S&P 500 | 17.10.2014 | N/A | N/A | 1 881 | +25 | +1.35% | N/A | 1 856 | 1 855 | 1 849.4 | 1 891.7 | | @S&P 500 | 16.10.2014 | N/A | N/A | 1 856 | −0.5 | −0.03% | N/A | 1 856.5 | 1 857 | 1 816.6 | 1 868.7 | | @S&P 500 | 15.10.2014 | N/A | N/A | 1 856.5 | −14.5 | −0.77% | N/A | 1 871 | 1 872 | 1 814 | 1 882.4 | | @S&P 500 | 14.10.2014 | N/A | N/A | 1 871 | +2.5 | +0.13% | N/A | 1 868.5 | 1 869 | 1 863.9 | 1 891.5 | | @S&P 500 | 13.10.2014 | N/A | N/A | 1 868.5 | −25.6 | −1.35% | N/A | 1 894.1 | 1 894.1 | 1 867.5 | 1 905.5 | | @S&P 500 | 11.10.2014 | N/A | N/A | 1 894.1 | −5.9 | −0.31% | N/A | 1 900 | 1 899.5 | 1 893.5 | 1 901.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
