|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 14.04.2021 | N/A | N/A | 4 117.9 | −14.9 | −0.36% | N/A | 4 132.8 | 4 132.8 | 4 117.9 | 4 134 | | @S&P 500 | 13.04.2021 | N/A | N/A | 4 132.8 | +12.5 | +0.30% | N/A | 4 120.3 | 4 120.3 | 4 120.3 | 4 132.8 | | @S&P 500 | 12.04.2021 | N/A | N/A | 4 120.3 | +0.8 | +0.02% | N/A | 4 119.5 | 4 119.5 | 4 119.5 | 4 120.3 | | @S&P 500 | 11.04.2021 | N/A | N/A | 4 119.5 | 0 | 0% | N/A | 4 119.5 | 4 119.5 | 4 119.5 | 4 119.5 | | @S&P 500 | 10.04.2021 | N/A | N/A | 4 119.5 | 0 | 0% | N/A | 4 119.5 | 4 119.5 | 4 119.5 | 4 119.5 | | @S&P 500 | 09.04.2021 | N/A | N/A | 4 119.5 | +30.5 | +0.75% | N/A | 4 089 | 4 089 | 4 089 | 4 119.5 | | @S&P 500 | 08.04.2021 | N/A | N/A | 4 089 | +19.1 | +0.47% | N/A | 4 069.9 | 4 069.9 | 4 069.9 | 4 089 | | @S&P 500 | 07.04.2021 | N/A | N/A | 4 069.9 | +5.9 | +0.15% | N/A | 4 064 | 4 064 | 4 059.2 | 4 069.9 | | @S&P 500 | 06.04.2021 | N/A | N/A | 4 064 | −3.7 | −0.09% | N/A | 4 067.7 | 4 067.7 | 4 064 | 4 067.7 | | @S&P 500 | 05.04.2021 | N/A | N/A | 4 067.7 | +57.8 | +1.44% | N/A | 4 009.9 | 4 009.9 | 4 009.9 | 4 067.7 | | @S&P 500 | 03.04.2021 | N/A | N/A | 4 009.9 | 0 | 0% | N/A | 4 009.9 | 4 009.9 | 4 009.9 | 4 009.9 | | @S&P 500 | 02.04.2021 | N/A | N/A | 4 009.9 | 0 | 0% | N/A | 4 009.9 | 4 009.9 | 4 009.9 | 4 009.9 | | @S&P 500 | 01.04.2021 | N/A | N/A | 4 009.9 | +42.5 | +1.07% | N/A | 3 967.4 | 3 967.4 | 3 967.4 | 4 009.9 | | @S&P 500 | 31.03.2021 | N/A | N/A | 3 967.4 | +19.7 | +0.50% | N/A | 3 947.7 | 3 947.7 | 3 947.3 | 3 967.4 | | @S&P 500 | 30.03.2021 | N/A | N/A | 3 947.7 | −11.2 | −0.28% | N/A | 3 958.9 | 3 958.9 | 3 947.7 | 3 958.9 | | @S&P 500 | 29.03.2021 | N/A | N/A | 3 958.9 | −5.9 | −0.15% | N/A | 3 964.8 | 3 964.8 | 3 943.6 | 3 964.8 | | @S&P 500 | 28.03.2021 | N/A | N/A | 3 964.8 | 0 | 0% | N/A | 3 964.8 | 3 964.8 | 3 964.8 | 3 964.8 | | @S&P 500 | 27.03.2021 | N/A | N/A | 3 964.8 | 0 | 0% | N/A | 3 964.8 | 3 964.8 | 3 964.8 | 3 964.8 | | @S&P 500 | 26.03.2021 | N/A | N/A | 3 964.8 | +64.3 | +1.65% | N/A | 3 900.5 | 3 900.5 | 3 900.5 | 3 964.8 | | @S&P 500 | 25.03.2021 | N/A | N/A | 3 900.5 | +19.7 | +0.51% | N/A | 3 880.8 | 3 880.8 | 3 880.8 | 3 900.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
