|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 08.06.2015 | N/A | N/A | 2 079 | −12.5 | −0.60% | N/A | 2 091.5 | 2 091.5 | 2 076.6 | 2 093 | | @S&P 500 | 07.06.2015 | N/A | N/A | 2 091.5 | 0 | 0% | N/A | 2 091.5 | 2 091.5 | 2 091.5 | 2 091.5 | | @S&P 500 | 06.06.2015 | N/A | N/A | 2 091.5 | −0.9 | −0.04% | N/A | 2 092.4 | 2 092.4 | 2 091.5 | 2 092.4 | | @S&P 500 | 05.06.2015 | N/A | N/A | 2 092.4 | −6.3 | −0.30% | N/A | 2 098.7 | 2 098.7 | 2 084 | 2 101.2 | | @S&P 500 | 04.06.2015 | N/A | N/A | 2 098.7 | −17.3 | −0.82% | N/A | 2 116 | 2 116 | 2 091.8 | 2 116.2 | | @S&P 500 | 03.06.2015 | N/A | N/A | 2 116 | +9.5 | +0.45% | N/A | 2 106.5 | 2 106.5 | 2 106.5 | 2 120 | | @S&P 500 | 02.06.2015 | N/A | N/A | 2 106.5 | −4.2 | −0.20% | N/A | 2 110.7 | 2 110.7 | 2 094.9 | 2 115.2 | | @S&P 500 | 01.06.2015 | N/A | N/A | 2 110.7 | +3.3 | +0.16% | N/A | 2 107.4 | 2 107.4 | 2 100.2 | 2 116.8 | | @S&P 500 | 31.05.2015 | N/A | N/A | 2 107.4 | 0 | 0% | N/A | 2 107.4 | 2 107.4 | 2 107.4 | 2 107.4 | | @S&P 500 | 30.05.2015 | N/A | N/A | 2 107.4 | 0 | 0% | N/A | 2 107.4 | 2 107.4 | 2 107.4 | 2 107.4 | | @S&P 500 | 29.05.2015 | N/A | N/A | 2 107.4 | −14.7 | −0.69% | N/A | 2 122.1 | 2 122.1 | 2 102.6 | 2 122.6 | | @S&P 500 | 28.05.2015 | N/A | N/A | 2 122.1 | +1.9 | +0.09% | N/A | 2 120.2 | 2 120.2 | 2 110.5 | 2 122.5 | | @S&P 500 | 27.05.2015 | N/A | N/A | 2 120.2 | +15 | +0.71% | N/A | 2 105.2 | 2 105.2 | 2 101.3 | 2 123.8 | | @S&P 500 | 26.05.2015 | N/A | N/A | 2 105.2 | −19.3 | −0.91% | N/A | 2 124.5 | 2 124.5 | 2 096.2 | 2 124.5 | | @S&P 500 | 25.05.2015 | N/A | N/A | 2 124.5 | −0.6 | −0.03% | N/A | 2 125.1 | 2 125.1 | 2 118.7 | 2 126 | | @S&P 500 | 24.05.2015 | N/A | N/A | 2 125.1 | 0 | 0% | N/A | 2 125.1 | 2 125.1 | 2 125.1 | 2 125.1 | | @S&P 500 | 23.05.2015 | N/A | N/A | 2 125.1 | 0 | 0% | N/A | 2 125.1 | 2 125.1 | 2 125.1 | 2 125.1 | | @S&P 500 | 22.05.2015 | N/A | N/A | 2 125.1 | −3.6 | −0.17% | N/A | 2 128.7 | 2 128.7 | 2 122.8 | 2 130.6 | | @S&P 500 | 21.05.2015 | N/A | N/A | 2 128.7 | +6.8 | +0.32% | N/A | 2 121.9 | 2 121.9 | 2 116 | 2 131.5 | | @S&P 500 | 20.05.2015 | N/A | N/A | 2 121.9 | −2.3 | −0.11% | N/A | 2 124.2 | 2 124.2 | 2 119.5 | 2 132
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
