|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 19.07.2015 | N/A | N/A | 2 119.2 | 0 | 0% | N/A | 2 119.2 | 2 119.2 | 2 119.2 | 2 119.2 | | @S&P 500 | 18.07.2015 | N/A | N/A | 2 119.2 | 0 | 0% | N/A | 2 119.2 | 2 119.2 | 2 119.2 | 2 119.2 | | @S&P 500 | 17.07.2015 | N/A | N/A | 2 119.2 | +1.7 | +0.08% | N/A | 2 117.5 | 2 117.5 | 2 113 | 2 119.7 | | @S&P 500 | 16.07.2015 | N/A | N/A | 2 117.5 | +13.2 | +0.63% | N/A | 2 104.3 | 2 104.3 | 2 103.7 | 2 118.2 | | @S&P 500 | 15.07.2015 | N/A | N/A | 2 104.3 | +1.5 | +0.07% | N/A | 2 102.8 | 2 102.8 | 2 096 | 2 107 | | @S&P 500 | 14.07.2015 | N/A | N/A | 2 102.8 | +9 | +0.43% | N/A | 2 093.8 | 2 093.8 | 2 090.7 | 2 105.3 | | @S&P 500 | 13.07.2015 | N/A | N/A | 2 093.8 | +23.7 | +1.14% | N/A | 2 070.1 | 2 070.1 | 2 057.8 | 2 094.5 | | @S&P 500 | 12.07.2015 | N/A | N/A | 2 070.1 | 0 | 0% | N/A | 2 070.1 | 2 070.1 | 2 070.1 | 2 070.1 | | @S&P 500 | 11.07.2015 | N/A | N/A | 2 070.1 | 0 | 0% | N/A | 2 070.1 | 2 070.1 | 2 070.1 | 2 070.1 | | @S&P 500 | 10.07.2015 | N/A | N/A | 2 070.1 | +28 | +1.37% | N/A | 2 042.1 | 2 042.1 | 2 041.2 | 2 074.2 | | @S&P 500 | 09.07.2015 | N/A | N/A | 2 042.1 | +3.1 | +0.15% | N/A | 2 039 | 2 039 | 2 038.4 | 2 068 | | @S&P 500 | 08.07.2015 | N/A | N/A | 2 039 | −34.4 | −1.66% | N/A | 2 073.4 | 2 073.4 | 2 036 | 2 073.4 | | @S&P 500 | 07.07.2015 | N/A | N/A | 2 073.4 | +6.5 | +0.31% | N/A | 2 066.9 | 2 066.9 | 2 035.5 | 2 077.4 | | @S&P 500 | 06.07.2015 | N/A | N/A | 2 066.9 | −1.9 | −0.09% | N/A | 2 068.8 | 2 068.8 | 2 035 | 2 069.8 | | @S&P 500 | 05.07.2015 | N/A | N/A | 2 068.8 | +3.5 | +0.17% | N/A | 2 065.3 | 2 068.8 | 2 068.8 | 2 068.8 | | @S&P 500 | 03.07.2015 | N/A | N/A | 2 065.3 | −3.9 | −0.19% | N/A | 2 069.2 | 2 069.2 | 2 060 | 2 070.7 | | @S&P 500 | 02.07.2015 | N/A | N/A | 2 069.2 | −2 | −0.10% | N/A | 2 071.2 | 2 071.2 | 2 063 | 2 077.6 | | @S&P 500 | 01.07.2015 | N/A | N/A | 2 071.2 | +14.8 | +0.72% | N/A | 2 056.4 | 2 056.4 | 2 054.7 | 2 077.4 | | @S&P 500 | 30.06.2015 | N/A | N/A | 2 056.4 | +4.1 | +0.20% | N/A | 2 052.3 | 2 052.3 | 2 047.5 | 2 068.7 | | @S&P 500 | 29.06.2015 | N/A | N/A | 2 052.3 | −43.4 | −2.07% | N/A | 2 095.7 | 2 095.7 | 2 047.5 | 2 095.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
