|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 17.09.2015 | N/A | N/A | 1 977 | −10.4 | −0.52% | N/A | 1 987.4 | 1 987.4 | 1 973 | 2 010.5 | | @S&P 500 | 16.09.2015 | N/A | N/A | 1 987.4 | +16.2 | +0.82% | N/A | 1 971.2 | 1 971.2 | 1 963.6 | 1 989 | | @S&P 500 | 15.09.2015 | N/A | N/A | 1 971.2 | +27.9 | +1.44% | N/A | 1 943.3 | 1 943.3 | 1 935.7 | 1 972 | | @S&P 500 | 14.09.2015 | N/A | N/A | 1 943.3 | −7.5 | −0.38% | N/A | 1 950.8 | 1 950.8 | 1 938 | 1 993.5 | | @S&P 500 | 13.09.2015 | N/A | N/A | 1 950.8 | 0 | 0% | N/A | 1 950.8 | 1 950.8 | 1 950.8 | 1 950.8 | | @S&P 500 | 12.09.2015 | N/A | N/A | 1 950.8 | −1.1 | −0.06% | N/A | 1 951.9 | 1 951.9 | 1 950.8 | 1 951.9 | | @S&P 500 | 11.09.2015 | N/A | N/A | 1 951.9 | +12.4 | +0.64% | N/A | 1 939.5 | 1 939.5 | 1 928 | 1 951.9 | | @S&P 500 | 10.09.2015 | N/A | N/A | 1 939.5 | −2.8 | −0.14% | N/A | 1 942.3 | 1 933.5 | 1 927 | 1 952 | | @S&P 500 | 09.09.2015 | N/A | N/A | 1 942.3 | −23.8 | −1.21% | N/A | 1 966.1 | 1 966.1 | 1 938 | 1 991.7 | | @S&P 500 | 08.09.2015 | N/A | N/A | 1 966.1 | +36 | +1.87% | N/A | 1 930.1 | 1 930.1 | 1 930.1 | 1 967.8 | | @S&P 500 | 07.09.2015 | N/A | N/A | 1 930.1 | +8.4 | +0.44% | N/A | 1 921.7 | 1 921.7 | 1 920 | 1 941.1 | | @S&P 500 | 06.09.2015 | N/A | N/A | 1 921.7 | 0 | 0% | N/A | 1 921.7 | 1 921.7 | 1 921.7 | 1 921.7 | | @S&P 500 | 05.09.2015 | N/A | N/A | 1 921.7 | 0 | 0% | N/A | 1 921.7 | 1 921.7 | 1 921.7 | 1 921.7 | | @S&P 500 | 04.09.2015 | N/A | N/A | 1 921.7 | −24.4 | −1.25% | N/A | 1 946.1 | 1 946.1 | 1 909 | 1 947.4 | | @S&P 500 | 03.09.2015 | N/A | N/A | 1 946.1 | −0.8 | −0.04% | N/A | 1 946.9 | 1 946.9 | 1 942 | 1 972.5 | | @S&P 500 | 02.09.2015 | N/A | N/A | 1 946.9 | +35.3 | +1.85% | N/A | 1 911.6 | 1 911.6 | 1 911 | 1 948.4 | | @S&P 500 | 01.09.2015 | N/A | N/A | 1 911.6 | −54.1 | −2.75% | N/A | 1 965.7 | 1 965.7 | 1 900 | 1 965.7 | | @S&P 500 | 31.08.2015 | N/A | N/A | 1 965.7 | −20.4 | −1.03% | N/A | 1 986.1 | 1 986.1 | 1 960 | 1 986.1 | | @S&P 500 | 30.08.2015 | N/A | N/A | 1 986.1 | 0 | 0% | N/A | 1 986.1 | 1 986.1 | 1 986.1 | 1 986.1 | | @S&P 500 | 29.08.2015 | N/A | N/A | 1 986.1 | 0 | 0% | N/A | 1 986.1 | 1 986.1 | 1 986.1 | 1 986.1
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
