|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 07.10.2015 | N/A | N/A | 1 987.5 | +23.4 | +1.19% | N/A | 1 964.1 | 1 964.1 | 1 961.6 | 1 990.5 | | @S&P 500 | 06.10.2015 | N/A | N/A | 1 964.1 | −11.1 | −0.56% | N/A | 1 975.2 | 1 975.2 | 1 962.5 | 1 982 | | @S&P 500 | 05.10.2015 | N/A | N/A | 1 975.2 | +32.1 | +1.65% | N/A | 1 943.1 | 1 943.1 | 1 938 | 1 980 | | @S&P 500 | 04.10.2015 | N/A | N/A | 1 943.1 | 0 | 0% | N/A | 1 943.1 | 1 943.1 | 1 943.1 | 1 943.1 | | @S&P 500 | 03.10.2015 | N/A | N/A | 1 943.1 | 0 | 0% | N/A | 1 943.1 | 1 943.1 | 1 943.1 | 1 943.1 | | @S&P 500 | 02.10.2015 | N/A | N/A | 1 943.1 | +25.4 | +1.32% | N/A | 1 917.7 | 1 917.7 | 1 883.2 | 1 943.5 | | @S&P 500 | 01.10.2015 | N/A | N/A | 1 917.7 | +15.2 | +0.80% | N/A | 1 902.5 | 1 902.5 | 1 890.5 | 1 928.4 | | @S&P 500 | 30.09.2015 | N/A | N/A | 1 902.5 | +30 | +1.60% | N/A | 1 872.5 | 1 872.5 | 1 872.5 | 1 910.3 | | @S&P 500 | 29.09.2015 | N/A | N/A | 1 872.5 | +0.8 | +0.04% | N/A | 1 871.7 | 1 871.7 | 1 861.5 | 1 889.3 | | @S&P 500 | 28.09.2015 | N/A | N/A | 1 871.7 | −43.9 | −2.29% | N/A | 1 915.6 | 1 915.6 | 1 869 | 1 927.1 | | @S&P 500 | 27.09.2015 | N/A | N/A | 1 915.6 | 0 | 0% | N/A | 1 915.6 | 1 915.6 | 1 915.6 | 1 915.6 | | @S&P 500 | 26.09.2015 | N/A | N/A | 1 915.6 | 0 | 0% | N/A | 1 915.6 | 1 915.6 | 1 915.6 | 1 915.6 | | @S&P 500 | 25.09.2015 | N/A | N/A | 1 915.6 | −5.7 | −0.30% | N/A | 1 921.3 | 1 921.3 | 1 912.8 | 1 950 | | @S&P 500 | 24.09.2015 | N/A | N/A | 1 921.3 | −10.9 | −0.56% | N/A | 1 932.2 | 1 932.2 | 1 897.8 | 1 935.9 | | @S&P 500 | 23.09.2015 | N/A | N/A | 1 932.2 | +2.4 | +0.12% | N/A | 1 929.8 | 1 929.8 | 1 912 | 1 941.4 | | @S&P 500 | 22.09.2015 | N/A | N/A | 1 929.8 | −34.1 | −1.74% | N/A | 1 963.9 | 1 963.9 | 1 918 | 1 964.1 | | @S&P 500 | 21.09.2015 | N/A | N/A | 1 963.9 | +15 | +0.77% | N/A | 1 948.9 | 1 948.9 | 1 939 | 1 969 | | @S&P 500 | 20.09.2015 | N/A | N/A | 1 948.9 | 0 | 0% | N/A | 1 948.9 | 1 948.9 | 1 948.9 | 1 948.9 | | @S&P 500 | 19.09.2015 | N/A | N/A | 1 948.9 | +1.1 | +0.06% | N/A | 1 947.8 | 1 947.8 | 1 947.8 | 1 948.9 | | @S&P 500 | 18.09.2015 | N/A | N/A | 1 947.8 | −29.2 | −1.48% | N/A | 1 977 | 1 977 | 1 942 | 1 982.1
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
