|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 04.05.2021 | N/A | N/A | 4 158.3 | −27.5 | −0.66% | N/A | 4 185.8 | 4 185.8 | 4 158.3 | 4 185.8 | | @S&P 500 | 03.05.2021 | N/A | N/A | 4 185.8 | +11.4 | +0.27% | N/A | 4 174.4 | 4 174.4 | 4 174.4 | 4 196.7 | | @S&P 500 | 02.05.2021 | N/A | N/A | 4 174.4 | 0 | 0% | N/A | 4 174.4 | 4 174.4 | 4 174.4 | 4 174.4 | | @S&P 500 | 01.05.2021 | N/A | N/A | 4 174.4 | 0 | 0% | N/A | 4 174.4 | 4 174.4 | 4 174.4 | 4 174.4 | | @S&P 500 | 30.04.2021 | N/A | N/A | 4 174.4 | −25.5 | −0.61% | N/A | 4 199.9 | 4 199.9 | 4 174.4 | 4 199.9 | | @S&P 500 | 29.04.2021 | N/A | N/A | 4 199.9 | +23.6 | +0.57% | N/A | 4 176.3 | 4 176.3 | 4 176.3 | 4 203.4 | | @S&P 500 | 28.04.2021 | N/A | N/A | 4 176.3 | −2.6 | −0.06% | N/A | 4 178.9 | 4 178.9 | 4 176.3 | 4 184.2 | | @S&P 500 | 27.04.2021 | N/A | N/A | 4 178.9 | −0.5 | −0.01% | N/A | 4 179.4 | 4 179.4 | 4 178.9 | 4 180.1 | | @S&P 500 | 26.04.2021 | N/A | N/A | 4 179.4 | +7.9 | +0.19% | N/A | 4 171.5 | 4 171.5 | 4 171.5 | 4 179.4 | | @S&P 500 | 25.04.2021 | N/A | N/A | 4 171.5 | 0 | 0% | N/A | 4 171.5 | 4 171.5 | 4 171.5 | 4 171.5 | | @S&P 500 | 24.04.2021 | N/A | N/A | 4 171.5 | 0 | 0% | N/A | 4 171.5 | 4 171.5 | 4 171.5 | 4 171.5 | | @S&P 500 | 23.04.2021 | N/A | N/A | 4 171.5 | +43.8 | +1.06% | N/A | 4 127.7 | 4 127.7 | 4 127.7 | 4 171.5 | | @S&P 500 | 22.04.2021 | N/A | N/A | 4 127.7 | −37.1 | −0.89% | N/A | 4 164.8 | 4 164.8 | 4 127.7 | 4 166 | | @S&P 500 | 21.04.2021 | N/A | N/A | 4 164.8 | +38.2 | +0.93% | N/A | 4 126.6 | 4 126.6 | 4 125.4 | 4 164.8 | | @S&P 500 | 20.04.2021 | N/A | N/A | 4 126.6 | −28.9 | −0.70% | N/A | 4 155.5 | 4 155.5 | 4 126.6 | 4 155.5 | | @S&P 500 | 19.04.2021 | N/A | N/A | 4 155.5 | −20.8 | −0.50% | N/A | 4 176.3 | 4 176.3 | 4 155.5 | 4 176.3 | | @S&P 500 | 18.04.2021 | N/A | N/A | 4 176.3 | 0 | 0% | N/A | 4 176.3 | 4 176.3 | 4 176.3 | 4 176.3 | | @S&P 500 | 17.04.2021 | N/A | N/A | 4 176.3 | 0 | 0% | N/A | 4 176.3 | 4 176.3 | 4 176.3 | 4 176.3 | | @S&P 500 | 16.04.2021 | N/A | N/A | 4 176.3 | +13.9 | +0.33% | N/A | 4 162.4 | 4 162.4 | 4 162.4 | 4 176.3 | | @S&P 500 | 15.04.2021 | N/A | N/A | 4 162.4 | +44.5 | +1.08% | N/A | 4 117.9 | 4 117.9 | 4 117.9 | 4 162.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
