|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 24.05.2021 | N/A | N/A | 4 193.8 | +42 | +1.01% | N/A | 4 151.8 | 4 151.8 | 4 151.8 | 4 193.8 | | @S&P 500 | 23.05.2021 | N/A | N/A | 4 151.8 | 0 | 0% | N/A | 4 151.8 | 4 151.8 | 4 151.8 | 4 151.8 | | @S&P 500 | 22.05.2021 | N/A | N/A | 4 151.8 | 0 | 0% | N/A | 4 151.8 | 4 151.8 | 4 151.8 | 4 151.8 | | @S&P 500 | 21.05.2021 | N/A | N/A | 4 151.8 | −2.4 | −0.06% | N/A | 4 154.2 | 4 154.2 | 4 151.8 | 4 174.5 | | @S&P 500 | 20.05.2021 | N/A | N/A | 4 154.2 | +42.6 | +1.04% | N/A | 4 111.6 | 4 111.6 | 4 108.4 | 4 154.2 | | @S&P 500 | 19.05.2021 | N/A | N/A | 4 111.6 | −11.5 | −0.28% | N/A | 4 123.1 | 4 123.1 | 4 110.6 | 4 123.1 | | @S&P 500 | 18.05.2021 | N/A | N/A | 4 123.1 | −34.7 | −0.83% | N/A | 4 157.8 | 4 157.8 | 4 123.1 | 4 157.8 | | @S&P 500 | 17.05.2021 | N/A | N/A | 4 157.8 | −11.1 | −0.27% | N/A | 4 168.9 | 4 168.9 | 4 157.8 | 4 168.9 | | @S&P 500 | 16.05.2021 | N/A | N/A | 4 168.9 | 0 | 0% | N/A | 4 168.9 | 4 168.9 | 4 168.9 | 4 168.9 | | @S&P 500 | 15.05.2021 | N/A | N/A | 4 168.9 | 0 | 0% | N/A | 4 168.9 | 4 168.9 | 4 168.9 | 4 168.9 | | @S&P 500 | 14.05.2021 | N/A | N/A | 4 168.9 | +61.8 | +1.50% | N/A | 4 107.1 | 4 107.1 | 4 107.1 | 4 168.9 | | @S&P 500 | 13.05.2021 | N/A | N/A | 4 107.1 | +48.4 | +1.19% | N/A | 4 058.7 | 4 058.7 | 4 058.7 | 4 107.1 | | @S&P 500 | 12.05.2021 | N/A | N/A | 4 058.7 | −87.5 | −2.11% | N/A | 4 146.2 | 4 146.2 | 4 058.7 | 4 146.2 | | @S&P 500 | 11.05.2021 | N/A | N/A | 4 146.2 | −37.2 | −0.89% | N/A | 4 183.4 | 4 183.4 | 4 128.8 | 4 183.4 | | @S&P 500 | 10.05.2021 | N/A | N/A | 4 183.4 | −41.8 | −0.99% | N/A | 4 225.2 | 4 225.2 | 4 183.4 | 4 232.8 | | @S&P 500 | 09.05.2021 | N/A | N/A | 4 225.2 | 0 | 0% | N/A | 4 225.2 | 4 225.2 | 4 225.2 | 4 225.2 | | @S&P 500 | 08.05.2021 | N/A | N/A | 4 225.2 | 0 | 0% | N/A | 4 225.2 | 4 225.2 | 4 225.2 | 4 225.2 | | @S&P 500 | 07.05.2021 | N/A | N/A | 4 225.2 | +31 | +0.74% | N/A | 4 194.2 | 4 194.2 | 4 194.2 | 4 225.2 | | @S&P 500 | 06.05.2021 | N/A | N/A | 4 194.2 | +36.5 | +0.88% | N/A | 4 157.7 | 4 157.7 | 4 154.8 | 4 194.2 | | @S&P 500 | 05.05.2021 | N/A | N/A | 4 157.7 | −0.6 | −0.01% | N/A | 4 158.3 | 4 158.3 | 4 157.7 | 4 159.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
