|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 09.08.2016 | N/A | N/A | 2 178.2 | +1.9 | +0.09% | N/A | 2 176.3 | 2 176.3 | 2 174 | 2 183 | | @S&P 500 | 08.08.2016 | N/A | N/A | 2 176.3 | −1.2 | −0.06% | N/A | 2 177.5 | 2 177.5 | 2 173.5 | 2 182.4 | | @S&P 500 | 07.08.2016 | N/A | N/A | 2 177.5 | 0 | 0% | N/A | 2 177.5 | 2 177.5 | 2 177.5 | 2 177.5 | | @S&P 500 | 06.08.2016 | N/A | N/A | 2 177.5 | 0 | 0% | N/A | 2 177.5 | 2 177.5 | 2 177.5 | 2 177.5 | | @S&P 500 | 05.08.2016 | N/A | N/A | 2 177.5 | +17.3 | +0.80% | N/A | 2 160.2 | 2 160.2 | 2 159.8 | 2 178.2 | | @S&P 500 | 04.08.2016 | N/A | N/A | 2 160.2 | +3.3 | +0.15% | N/A | 2 156.9 | 2 156.9 | 2 154 | 2 164.2 | | @S&P 500 | 03.08.2016 | N/A | N/A | 2 156.9 | +5.5 | +0.26% | N/A | 2 151.4 | 2 151.4 | 2 146.3 | 2 158.2 | | @S&P 500 | 02.08.2016 | N/A | N/A | 2 151.4 | −14.3 | −0.66% | N/A | 2 165.7 | 2 165.7 | 2 142 | 2 169.4 | | @S&P 500 | 01.08.2016 | N/A | N/A | 2 165.7 | −4.9 | −0.23% | N/A | 2 170.6 | 2 170.6 | 2 160.2 | 2 176.3 | | @S&P 500 | 31.07.2016 | N/A | N/A | 2 170.6 | 0 | 0% | N/A | 2 170.6 | 2 170.6 | 2 170.6 | 2 170.6 | | @S&P 500 | 30.07.2016 | N/A | N/A | 2 170.6 | 0 | 0% | N/A | 2 170.6 | 2 170.6 | 2 170.6 | 2 170.6 | | @S&P 500 | 29.07.2016 | N/A | N/A | 2 170.6 | +4.7 | +0.22% | N/A | 2 165.9 | 2 165.9 | 2 157.5 | 2 171.5 | | @S&P 500 | 28.07.2016 | N/A | N/A | 2 165.9 | +2.7 | +0.12% | N/A | 2 163.2 | 2 163.2 | 2 154.8 | 2 168.1 | | @S&P 500 | 27.07.2016 | N/A | N/A | 2 163.2 | −2.6 | −0.12% | N/A | 2 165.8 | 2 165.8 | 2 154.5 | 2 169.1 | | @S&P 500 | 26.07.2016 | N/A | N/A | 2 165.8 | +2.6 | +0.12% | N/A | 2 163.2 | 2 163.2 | 2 154 | 2 166.7 | | @S&P 500 | 25.07.2016 | N/A | N/A | 2 163.2 | −4.6 | −0.21% | N/A | 2 167.8 | 2 167.8 | 2 156 | 2 171.2 | | @S&P 500 | 24.07.2016 | N/A | N/A | 2 167.8 | 0 | 0% | N/A | 2 167.8 | 2 167.8 | 2 167.8 | 2 167.8 | | @S&P 500 | 23.07.2016 | N/A | N/A | 2 167.8 | 0 | 0% | N/A | 2 167.8 | 2 167.8 | 2 167.8 | 2 167.8 | | @S&P 500 | 22.07.2016 | N/A | N/A | 2 167.8 | +9 | +0.42% | N/A | 2 158.8 | 2 158.8 | 2 157.5 | 2 169 | | @S&P 500 | 21.07.2016 | N/A | N/A | 2 158.8 | −9.5 | −0.44% | N/A | 2 168.3 | 2 168.3 | 2 153.5 | 2 169
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
