|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 30.08.2016 | N/A | N/A | 2 176 | −4.2 | −0.19% | N/A | 2 180.2 | 2 180.2 | 2 169 | 2 180.3 | | @S&P 500 | 29.08.2016 | N/A | N/A | 2 180.2 | +11.3 | +0.52% | N/A | 2 168.9 | 2 168.9 | 2 164.5 | 2 181.8 | | @S&P 500 | 28.08.2016 | N/A | N/A | 2 168.9 | 0 | 0% | N/A | 2 168.9 | 2 168.9 | 2 168.9 | 2 168.9 | | @S&P 500 | 27.08.2016 | N/A | N/A | 2 168.9 | 0 | 0% | N/A | 2 168.9 | 2 168.9 | 2 168.9 | 2 168.9 | | @S&P 500 | 26.08.2016 | N/A | N/A | 2 168.9 | −5.6 | −0.26% | N/A | 2 174.5 | 2 174.5 | 2 159 | 2 186.5 | | @S&P 500 | 25.08.2016 | N/A | N/A | 2 174.5 | −0.5 | −0.02% | N/A | 2 175 | 2 175 | 2 167.5 | 2 177 | | @S&P 500 | 24.08.2016 | N/A | N/A | 2 175 | −11 | −0.50% | N/A | 2 186 | 2 186 | 2 170.8 | 2 187.2 | | @S&P 500 | 23.08.2016 | N/A | N/A | 2 186 | +4.4 | +0.20% | N/A | 2 181.6 | 2 181.6 | 2 180.3 | 2 191.2 | | @S&P 500 | 22.08.2016 | N/A | N/A | 2 181.6 | −0.7 | −0.03% | N/A | 2 182.3 | 2 182.3 | 2 174 | 2 184.3 | | @S&P 500 | 21.08.2016 | N/A | N/A | 2 182.3 | 0 | 0% | N/A | 2 182.3 | 2 182.3 | 2 182.3 | 2 182.3 | | @S&P 500 | 19.08.2016 | N/A | N/A | 2 182.3 | −1.1 | −0.05% | N/A | 2 183.4 | 2 183.4 | 2 173.5 | 2 183.9 | | @S&P 500 | 18.08.2016 | N/A | N/A | 2 183.4 | +2.1 | +0.10% | N/A | 2 181.3 | 2 181.3 | 2 176.6 | 2 184.3 | | @S&P 500 | 17.08.2016 | N/A | N/A | 2 181.3 | +3 | +0.14% | N/A | 2 178.3 | 2 178.3 | 2 166 | 2 181.3 | | @S&P 500 | 16.08.2016 | N/A | N/A | 2 178.3 | −7.6 | −0.35% | N/A | 2 185.9 | 2 185.9 | 2 175 | 2 185.9 | | @S&P 500 | 15.08.2016 | N/A | N/A | 2 185.9 | +5 | +0.23% | N/A | 2 180.9 | 2 180.9 | 2 180.6 | 2 190.7 | | @S&P 500 | 14.08.2016 | N/A | N/A | 2 180.9 | 0 | 0% | N/A | 2 180.9 | 2 180.9 | 2 180.9 | 2 180.9 | | @S&P 500 | 13.08.2016 | N/A | N/A | 2 180.9 | 0 | 0% | N/A | 2 180.9 | 2 180.9 | 2 180.9 | 2 180.9 | | @S&P 500 | 12.08.2016 | N/A | N/A | 2 180.9 | −0.4 | −0.02% | N/A | 2 181.3 | 2 181.3 | 2 175.8 | 2 183.8 | | @S&P 500 | 11.08.2016 | N/A | N/A | 2 181.3 | +8.6 | +0.40% | N/A | 2 172.7 | 2 172.7 | 2 169.6 | 2 185 | | @S&P 500 | 10.08.2016 | N/A | N/A | 2 172.7 | −5.5 | −0.25% | N/A | 2 178.2 | 2 178.2 | 2 167.8 | 2 180.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
