|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 19.09.2016 | N/A | N/A | 2 133.8 | +0.9 | +0.04% | N/A | 2 132.9 | 2 132.9 | 2 128 | 2 146.5 | | @S&P 500 | 18.09.2016 | N/A | N/A | 2 132.9 | 0 | 0% | N/A | 2 132.9 | 2 132.9 | 2 132.9 | 2 132.9 | | @S&P 500 | 17.09.2016 | N/A | N/A | 2 132.9 | 0 | 0% | N/A | 2 132.9 | 2 132.9 | 2 132.9 | 2 132.9 | | @S&P 500 | 16.09.2016 | N/A | N/A | 2 132.9 | −3.9 | −0.18% | N/A | 2 136.8 | 2 136.8 | 2 123.5 | 2 136.8 | | @S&P 500 | 15.09.2016 | N/A | N/A | 2 136.8 | +22.8 | +1.08% | N/A | 2 114 | 2 114 | 2 108 | 2 144.3 | | @S&P 500 | 14.09.2016 | N/A | N/A | 2 114 | −11.7 | −0.55% | N/A | 2 125.7 | 2 125.7 | 2 112.5 | 2 134.2 | | @S&P 500 | 13.09.2016 | N/A | N/A | 2 125.7 | −25.8 | −1.20% | N/A | 2 151.5 | 2 151.5 | 2 113 | 2 151.5 | | @S&P 500 | 12.09.2016 | N/A | N/A | 2 151.5 | +35.5 | +1.68% | N/A | 2 116 | 2 116 | 2 100.3 | 2 155 | | @S&P 500 | 11.09.2016 | N/A | N/A | 2 116 | 0 | 0% | N/A | 2 116 | 2 116 | 2 116 | 2 116 | | @S&P 500 | 10.09.2016 | N/A | N/A | 2 116 | −6.7 | −0.32% | N/A | 2 122.7 | 2 116 | 2 116 | 2 116 | | @S&P 500 | 09.09.2016 | N/A | N/A | 2 122.7 | −54.8 | −2.52% | N/A | 2 177.5 | 2 177.5 | 2 121.5 | 2 177.5 | | @S&P 500 | 08.09.2016 | N/A | N/A | 2 177.5 | −7 | −0.32% | N/A | 2 184.5 | 2 184.5 | 2 177 | 2 189.1 | | @S&P 500 | 07.09.2016 | N/A | N/A | 2 184.5 | −1.1 | −0.05% | N/A | 2 185.6 | 2 185.6 | 2 177.5 | 2 186.5 | | @S&P 500 | 06.09.2016 | N/A | N/A | 2 185.6 | +7.4 | +0.34% | N/A | 2 178.2 | 2 178.2 | 2 173.7 | 2 185.6 | | @S&P 500 | 05.09.2016 | N/A | N/A | 2 178.2 | −0.9 | −0.04% | N/A | 2 179.1 | 2 179.1 | 2 175.6 | 2 181.5 | | @S&P 500 | 04.09.2016 | N/A | N/A | 2 179.1 | 0 | 0% | N/A | 2 179.1 | 2 179.1 | 2 179.1 | 2 179.1 | | @S&P 500 | 03.09.2016 | N/A | N/A | 2 179.1 | 0 | 0% | N/A | 2 179.1 | 2 179.1 | 2 179.1 | 2 179.1 | | @S&P 500 | 02.09.2016 | N/A | N/A | 2 179.1 | +12.5 | +0.58% | N/A | 2 166.6 | 2 166.6 | 2 165 | 2 183.2 | | @S&P 500 | 01.09.2016 | N/A | N/A | 2 166.6 | −2.3 | −0.11% | N/A | 2 168.9 | 2 168.9 | 2 155.5 | 2 176.6 | | @S&P 500 | 31.08.2016 | N/A | N/A | 2 168.9 | −7.1 | −0.33% | N/A | 2 176 | 2 176 | 2 160.5 | 2 176
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
