Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@S&P 500 | 13.06.2021 | N/A | N/A | 4 236.6 | 0 | 0% | N/A | 4 236.6 | 4 236.6 | 4 236.6 | 4 236.6 | @S&P 500 | 12.06.2021 | N/A | N/A | 4 236.6 | 0 | 0% | N/A | 4 236.6 | 4 236.6 | 4 236.6 | 4 236.6 | @S&P 500 | 11.06.2021 | N/A | N/A | 4 236.6 | +7.9 | +0.19% | N/A | 4 228.7 | 4 228.7 | 4 228.7 | 4 236.6 | @S&P 500 | 10.06.2021 | N/A | N/A | 4 228.7 | +10.1 | +0.24% | N/A | 4 218.6 | 4 228.7 | 4 228.7 | 4 228.7 | @S&P 500 | 09.06.2021 | N/A | N/A | 4 218.6 | −6.2 | −0.15% | N/A | 4 224.8 | 4 224.8 | 4 218.6 | 4 224.8 | @S&P 500 | 08.06.2021 | N/A | N/A | 4 224.8 | −0.7 | −0.02% | N/A | 4 225.5 | 4 225.5 | 4 224.8 | 4 233 | @S&P 500 | 07.06.2021 | N/A | N/A | 4 225.5 | −2.8 | −0.07% | N/A | 4 228.3 | 4 228.3 | 4 225.5 | 4 230.2 | @S&P 500 | 06.06.2021 | N/A | N/A | 4 228.3 | 0 | 0% | N/A | 4 228.3 | 4 228.3 | 4 228.3 | 4 228.3 | @S&P 500 | 05.06.2021 | N/A | N/A | 4 228.3 | 0 | 0% | N/A | 4 228.3 | 4 228.3 | 4 228.3 | 4 228.3 | @S&P 500 | 04.06.2021 | N/A | N/A | 4 228.3 | +37 | +0.88% | N/A | 4 191.3 | 4 191.3 | 4 191.3 | 4 228.3 | @S&P 500 | 03.06.2021 | N/A | N/A | 4 191.3 | −14.9 | −0.35% | N/A | 4 206.2 | 4 206.2 | 4 191.3 | 4 206.2 | @S&P 500 | 02.06.2021 | N/A | N/A | 4 206.2 | +7.6 | +0.18% | N/A | 4 198.6 | 4 198.6 | 4 196.8 | 4 206.2 | @S&P 500 | 01.06.2021 | N/A | N/A | 4 198.6 | −7 | −0.17% | N/A | 4 205.6 | 4 205.6 | 4 198.6 | 4 225 | @S&P 500 | 31.05.2021 | N/A | N/A | 4 205.6 | +3.2 | +0.08% | N/A | 4 202.4 | 4 202.4 | 4 202.4 | 4 205.6 | @S&P 500 | 30.05.2021 | N/A | N/A | 4 202.4 | 0 | 0% | N/A | 4 202.4 | 4 202.4 | 4 202.4 | 4 202.4 | @S&P 500 | 29.05.2021 | N/A | N/A | 4 202.4 | 0 | 0% | N/A | 4 202.4 | 4 202.4 | 4 202.4 | 4 202.4 | @S&P 500 | 28.05.2021 | N/A | N/A | 4 202.4 | +3.4 | +0.08% | N/A | 4 199 | 4 199 | 4 199 | 4 210 | @S&P 500 | 27.05.2021 | N/A | N/A | 4 199 | +5.9 | +0.14% | N/A | 4 193.1 | 4 193.1 | 4 193.1 | 4 199 | @S&P 500 | 26.05.2021 | N/A | N/A | 4 193.1 | +7.6 | +0.18% | N/A | 4 185.5 | 4 185.5 | 4 185.5 | 4 193.1 | @S&P 500 | 25.05.2021 | N/A | N/A | 4 185.5 | −8.3 | −0.20% | N/A | 4 193.8 | 4 193.8 | 4 185.5 | 4 193.8
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|