|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 10.08.2017 | N/A | N/A | 2 434.1 | −38.9 | −1.57% | N/A | 2 473 | 2 473 | 2 434.1 | 2 473.7 | | @S&P 500 | 09.08.2017 | N/A | N/A | 2 473 | +1.4 | +0.06% | N/A | 2 471.6 | 2 471.6 | 2 459.4 | 2 473.5 | | @S&P 500 | 08.08.2017 | N/A | N/A | 2 471.6 | −5.9 | −0.24% | N/A | 2 477.5 | 2 477.5 | 2 467 | 2 487.5 | | @S&P 500 | 07.08.2017 | N/A | N/A | 2 477.5 | +5.4 | +0.22% | N/A | 2 472.1 | 2 472.1 | 2 472.1 | 2 478 | | @S&P 500 | 06.08.2017 | N/A | N/A | 2 472.1 | 0 | 0% | N/A | 2 472.1 | 2 472.1 | 2 472.1 | 2 472.1 | | @S&P 500 | 05.08.2017 | N/A | N/A | 2 472.1 | 0 | 0% | N/A | 2 472.1 | 2 472.1 | 2 472.1 | 2 472.1 | | @S&P 500 | 04.08.2017 | N/A | N/A | 2 472.1 | +0.4 | +0.02% | N/A | 2 471.7 | 2 471.7 | 2 469.6 | 2 476.6 | | @S&P 500 | 03.08.2017 | N/A | N/A | 2 471.7 | −1.8 | −0.07% | N/A | 2 473.5 | 2 473.5 | 2 467.5 | 2 474.4 | | @S&P 500 | 02.08.2017 | N/A | N/A | 2 473.5 | +1.2 | +0.05% | N/A | 2 472.3 | 2 472.3 | 2 464.5 | 2 475.6 | | @S&P 500 | 01.08.2017 | N/A | N/A | 2 472.3 | +2.7 | +0.11% | N/A | 2 469.6 | 2 469.6 | 2 468 | 2 477 | | @S&P 500 | 31.07.2017 | N/A | N/A | 2 469.6 | −1.2 | −0.05% | N/A | 2 470.8 | 2 470.8 | 2 465.5 | 2 475.2 | | @S&P 500 | 30.07.2017 | N/A | N/A | 2 470.8 | 0 | 0% | N/A | 2 470.8 | 2 470.8 | 2 470.8 | 2 470.8 | | @S&P 500 | 29.07.2017 | N/A | N/A | 2 470.8 | 0 | 0% | N/A | 2 470.8 | 2 470.8 | 2 470.8 | 2 470.8 | | @S&P 500 | 28.07.2017 | N/A | N/A | 2 470.8 | −1.1 | −0.04% | N/A | 2 471.9 | 2 471.9 | 2 461.8 | 2 471.9 | | @S&P 500 | 27.07.2017 | N/A | N/A | 2 471.9 | −1.9 | −0.08% | N/A | 2 473.8 | 2 473.8 | 2 458 | 2 480 | | @S&P 500 | 26.07.2017 | N/A | N/A | 2 473.8 | −0.3 | −0.01% | N/A | 2 474.1 | 2 474.1 | 2 473 | 2 479.3 | | @S&P 500 | 25.07.2017 | N/A | N/A | 2 474.1 | +5.7 | +0.23% | N/A | 2 468.4 | 2 468.4 | 2 468 | 2 478.5 | | @S&P 500 | 24.07.2017 | N/A | N/A | 2 468.4 | −1 | −0.04% | N/A | 2 469.4 | 2 469.4 | 2 463.8 | 2 470.3 | | @S&P 500 | 23.07.2017 | N/A | N/A | 2 469.4 | 0 | 0% | N/A | 2 469.4 | 2 469.4 | 2 469.4 | 2 469.4 | | @S&P 500 | 22.07.2017 | N/A | N/A | 2 469.4 | 0 | 0% | N/A | 2 469.4 | 2 469.4 | 2 469.4 | 2 469.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
