|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 30.08.2017 | N/A | N/A | 2 456.4 | +9.3 | +0.38% | N/A | 2 447.1 | 2 447.1 | 2 443 | 2 459.7 | | @S&P 500 | 29.08.2017 | N/A | N/A | 2 447.1 | +3.4 | +0.14% | N/A | 2 443.7 | 2 443.7 | 2 421.3 | 2 448.5 | | @S&P 500 | 28.08.2017 | N/A | N/A | 2 443.7 | +1.2 | +0.05% | N/A | 2 442.5 | 2 442.5 | 2 436.8 | 2 449 | | @S&P 500 | 27.08.2017 | N/A | N/A | 2 442.5 | 0 | 0% | N/A | 2 442.5 | 2 442.5 | 2 442.5 | 2 442.5 | | @S&P 500 | 26.08.2017 | N/A | N/A | 2 442.5 | 0 | 0% | N/A | 2 442.5 | 2 442.5 | 2 442.5 | 2 442.5 | | @S&P 500 | 25.08.2017 | N/A | N/A | 2 442.5 | −0.2 | −0.01% | N/A | 2 442.7 | 2 442.7 | 2 438 | 2 453.2 | | @S&P 500 | 24.08.2017 | N/A | N/A | 2 442.7 | +1.5 | +0.06% | N/A | 2 441.2 | 2 441.2 | 2 435.3 | 2 447.9 | | @S&P 500 | 23.08.2017 | N/A | N/A | 2 441.2 | −11.6 | −0.47% | N/A | 2 452.8 | 2 452.8 | 2 439 | 2 453.1 | | @S&P 500 | 22.08.2017 | N/A | N/A | 2 452.8 | +24.8 | +1.02% | N/A | 2 428 | 2 428 | 2 428 | 2 453.3 | | @S&P 500 | 21.08.2017 | N/A | N/A | 2 428 | +1.2 | +0.05% | N/A | 2 426.8 | 2 426.8 | 2 416.5 | 2 431.2 | | @S&P 500 | 20.08.2017 | N/A | N/A | 2 426.8 | 0 | 0% | N/A | 2 426.8 | 2 426.8 | 2 426.8 | 2 426.8 | | @S&P 500 | 19.08.2017 | N/A | N/A | 2 426.8 | 0 | 0% | N/A | 2 426.8 | 2 426.8 | 2 426.8 | 2 426.8 | | @S&P 500 | 18.08.2017 | N/A | N/A | 2 426.8 | −0.6 | −0.02% | N/A | 2 427.4 | 2 427.4 | 2 420 | 2 439 | | @S&P 500 | 17.08.2017 | N/A | N/A | 2 427.4 | −40.1 | −1.63% | N/A | 2 467.5 | 2 467.5 | 2 426.1 | 2 467.5 | | @S&P 500 | 16.08.2017 | N/A | N/A | 2 467.5 | +2.6 | +0.11% | N/A | 2 464.9 | 2 464.9 | 2 462 | 2 472.5 | | @S&P 500 | 15.08.2017 | N/A | N/A | 2 464.9 | −0.3 | −0.01% | N/A | 2 465.2 | 2 465.2 | 2 460.7 | 2 470.9 | | @S&P 500 | 14.08.2017 | N/A | N/A | 2 465.2 | +25.1 | +1.03% | N/A | 2 440.1 | 2 440.1 | 2 440.1 | 2 465.8 | | @S&P 500 | 13.08.2017 | N/A | N/A | 2 440.1 | 0 | 0% | N/A | 2 440.1 | 2 440.1 | 2 440.1 | 2 440.1 | | @S&P 500 | 12.08.2017 | N/A | N/A | 2 440.1 | 0 | 0% | N/A | 2 440.1 | 2 440.1 | 2 440.1 | 2 440.1 | | @S&P 500 | 11.08.2017 | N/A | N/A | 2 440.1 | +6 | +0.25% | N/A | 2 434.1 | 2 434.1 | 2 430.6 | 2 446
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
