|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 03.07.2021 | N/A | N/A | 4 342.8 | 0 | 0% | N/A | 4 342.8 | 4 342.8 | 4 342.8 | 4 342.8 | | @S&P 500 | 02.07.2021 | N/A | N/A | 4 342.8 | +32 | +0.74% | N/A | 4 310.8 | 4 310.8 | 4 310.8 | 4 342.8 | | @S&P 500 | 01.07.2021 | N/A | N/A | 4 310.8 | +22.2 | +0.52% | N/A | 4 288.6 | 4 288.6 | 4 288.6 | 4 310.8 | | @S&P 500 | 30.06.2021 | N/A | N/A | 4 288.6 | +6.6 | +0.15% | N/A | 4 282 | 4 282 | 4 282 | 4 288.6 | | @S&P 500 | 29.06.2021 | N/A | N/A | 4 282 | +1.6 | +0.04% | N/A | 4 280.4 | 4 280.4 | 4 280.4 | 4 282 | | @S&P 500 | 28.06.2021 | N/A | N/A | 4 280.4 | +9.1 | +0.21% | N/A | 4 271.3 | 4 271.3 | 4 270.2 | 4 280.4 | | @S&P 500 | 27.06.2021 | N/A | N/A | 4 271.3 | 0 | 0% | N/A | 4 271.3 | 4 271.3 | 4 271.3 | 4 271.3 | | @S&P 500 | 26.06.2021 | N/A | N/A | 4 271.3 | 0 | 0% | N/A | 4 271.3 | 4 271.3 | 4 271.3 | 4 271.3 | | @S&P 500 | 25.06.2021 | N/A | N/A | 4 271.3 | +15.2 | +0.36% | N/A | 4 256.1 | 4 256.1 | 4 256.1 | 4 271.3 | | @S&P 500 | 24.06.2021 | N/A | N/A | 4 256.1 | +24.7 | +0.58% | N/A | 4 231.4 | 4 231.4 | 4 231.4 | 4 256.1 | | @S&P 500 | 23.06.2021 | N/A | N/A | 4 231.4 | −4.8 | −0.11% | N/A | 4 236.2 | 4 236.2 | 4 231.4 | 4 236.2 | | @S&P 500 | 22.06.2021 | N/A | N/A | 4 236.2 | +22.4 | +0.53% | N/A | 4 213.8 | 4 213.8 | 4 213.8 | 4 236.2 | | @S&P 500 | 21.06.2021 | N/A | N/A | 4 213.8 | +60.3 | +1.45% | N/A | 4 153.5 | 4 153.5 | 4 153.5 | 4 213.8 | | @S&P 500 | 20.06.2021 | N/A | N/A | 4 153.5 | 0 | 0% | N/A | 4 153.5 | 4 153.5 | 4 153.5 | 4 153.5 | | @S&P 500 | 19.06.2021 | N/A | N/A | 4 153.5 | 0 | 0% | N/A | 4 153.5 | 4 153.5 | 4 153.5 | 4 153.5 | | @S&P 500 | 18.06.2021 | N/A | N/A | 4 153.5 | −58.7 | −1.39% | N/A | 4 212.2 | 4 212.2 | 4 153.5 | 4 214.8 | | @S&P 500 | 17.06.2021 | N/A | N/A | 4 212.2 | −0.8 | −0.02% | N/A | 4 213 | 4 213 | 4 212.2 | 4 213 | | @S&P 500 | 16.06.2021 | N/A | N/A | 4 213 | −23.4 | −0.55% | N/A | 4 236.4 | 4 236.4 | 4 213 | 4 237 | | @S&P 500 | 15.06.2021 | N/A | N/A | 4 236.4 | −9.3 | −0.22% | N/A | 4 245.7 | 4 245.7 | 4 236.4 | 4 245.7 | | @S&P 500 | 14.06.2021 | N/A | N/A | 4 245.7 | +9.1 | +0.21% | N/A | 4 236.6 | 4 236.6 | 4 236.6 | 4 245.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
