|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.09.2017 | N/A | N/A | 2 505.5 | +1.6 | +0.06% | N/A | 2 503.9 | 2 503.9 | 2 495 | 2 506.8 | | @S&P 500 | 19.09.2017 | N/A | N/A | 2 503.9 | +1.2 | +0.05% | N/A | 2 502.7 | 2 502.7 | 2 501.7 | 2 506 | | @S&P 500 | 18.09.2017 | N/A | N/A | 2 502.7 | +3 | +0.12% | N/A | 2 499.7 | 2 499.7 | 2 497.7 | 2 505.5 | | @S&P 500 | 17.09.2017 | N/A | N/A | 2 499.7 | 0 | 0% | N/A | 2 499.7 | 2 499.7 | 2 499.7 | 2 499.7 | | @S&P 500 | 16.09.2017 | N/A | N/A | 2 499.7 | 0 | 0% | N/A | 2 499.7 | 2 499.7 | 2 499.7 | 2 499.7 | | @S&P 500 | 15.09.2017 | N/A | N/A | 2 499.7 | +5.6 | +0.22% | N/A | 2 494.1 | 2 494.1 | 2 487.6 | 2 499.7 | | @S&P 500 | 14.09.2017 | N/A | N/A | 2 494.1 | −0.7 | −0.03% | N/A | 2 494.8 | 2 494.8 | 2 487.9 | 2 496 | | @S&P 500 | 13.09.2017 | N/A | N/A | 2 494.8 | +0.6 | +0.02% | N/A | 2 494.2 | 2 494.2 | 2 489.4 | 2 495.8 | | @S&P 500 | 12.09.2017 | N/A | N/A | 2 494.2 | +7.6 | +0.31% | N/A | 2 486.6 | 2 486.6 | 2 485.4 | 2 494.5 | | @S&P 500 | 11.09.2017 | N/A | N/A | 2 486.6 | +25.8 | +1.05% | N/A | 2 460.8 | 2 460.8 | 2 460.8 | 2 486.7 | | @S&P 500 | 10.09.2017 | N/A | N/A | 2 460.8 | −1.8 | −0.07% | N/A | 2 462.6 | 2 460.8 | 2 460.8 | 2 460.8 | | @S&P 500 | 08.09.2017 | N/A | N/A | 2 462.6 | −3.8 | −0.15% | N/A | 2 466.4 | 2 466.4 | 2 460 | 2 466.4 | | @S&P 500 | 07.09.2017 | N/A | N/A | 2 466.4 | +0.9 | +0.04% | N/A | 2 465.5 | 2 465.5 | 2 460 | 2 469 | | @S&P 500 | 06.09.2017 | N/A | N/A | 2 465.5 | +5.8 | +0.24% | N/A | 2 459.7 | 2 459.7 | 2 458.1 | 2 468.7 | | @S&P 500 | 05.09.2017 | N/A | N/A | 2 459.7 | −8.7 | −0.35% | N/A | 2 468.4 | 2 468.4 | 2 447 | 2 470.3 | | @S&P 500 | 04.09.2017 | N/A | N/A | 2 468.4 | −6 | −0.24% | N/A | 2 474.4 | 2 474.4 | 2 462.4 | 2 474.4 | | @S&P 500 | 03.09.2017 | N/A | N/A | 2 474.4 | 0 | 0% | N/A | 2 474.4 | 2 474.4 | 2 474.4 | 2 474.4 | | @S&P 500 | 02.09.2017 | N/A | N/A | 2 474.4 | 0 | 0% | N/A | 2 474.4 | 2 474.4 | 2 474.4 | 2 474.4 | | @S&P 500 | 01.09.2017 | N/A | N/A | 2 474.4 | +3.8 | +0.15% | N/A | 2 470.6 | 2 470.6 | 2 470.6 | 2 478.2 | | @S&P 500 | 31.08.2017 | N/A | N/A | 2 470.6 | +14.2 | +0.58% | N/A | 2 456.4 | 2 456.4 | 2 456.4 | 2 474
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
