|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 21.06.2001 | N/A | N/A | 1 244.5 | +11.5 | +0.93% | N/A | 1 233 | 1 232.5 | 1 217.6 | 1 249 | | @S&P 500 | 20.06.2001 | N/A | N/A | 1 233 | +10.8 | +0.88% | N/A | 1 222.2 | 1 222 | 1 216.5 | 1 234.5 | | @S&P 500 | 19.06.2001 | N/A | N/A | 1 222.2 | +4.9 | +0.40% | N/A | 1 217.3 | 1 223.4 | 1 216 | 1 235.5 | | @S&P 500 | 18.06.2001 | N/A | N/A | 1 217.3 | −8.7 | −0.71% | N/A | 1 226 | 1 224.4 | 1 217.2 | 1 230.5 | | @S&P 500 | 16.06.2001 | N/A | N/A | 1 226 | +2.8 | +0.23% | N/A | 1 223.2 | 1 224 | 1 223.7 | 1 226.9 | | @S&P 500 | 15.06.2001 | N/A | N/A | 1 223.2 | −5.3 | −0.43% | N/A | 1 228.5 | 1 226.5 | 1 212 | 1 246.5 | | @S&P 500 | 14.06.2001 | N/A | N/A | 1 228.5 | −23 | −1.84% | N/A | 1 251.5 | 1 252 | 1 227 | 1 266.5 | | @S&P 500 | 13.06.2001 | N/A | N/A | 1 251.5 | −14.7 | −1.16% | N/A | 1 266.2 | 1 266 | 1 251.5 | 1 270.5 | | @S&P 500 | 12.06.2001 | N/A | N/A | 1 266.2 | +2.2 | +0.17% | N/A | 1 264 | 1 264.8 | 1 245.5 | 1 276.3 | | @S&P 500 | 11.06.2001 | N/A | N/A | 1 264 | −2.4 | −0.19% | N/A | 1 266.4 | 1 285 | 1 259 | 1 285 | | @S&P 500 | 09.06.2001 | N/A | N/A | 1 266.4 | +1.4 | +0.11% | N/A | 1 265 | 1 265 | 1 265 | 1 267 | | @S&P 500 | 08.06.2001 | N/A | N/A | 1 265 | −12 | −0.94% | N/A | 1 277 | 1 278.5 | 1 257 | 1 278.5 | | @S&P 500 | 07.06.2001 | N/A | N/A | 1 277 | +7 | +0.55% | N/A | 1 270 | 1 270.5 | 1 266 | 1 284.5 | | @S&P 500 | 06.06.2001 | N/A | N/A | 1 270 | −15.3 | −1.19% | N/A | 1 285.3 | 1 286 | 1 269.5 | 1 286.3 | | @S&P 500 | 05.06.2001 | N/A | N/A | 1 285.3 | +17.6 | +1.39% | N/A | 1 267.7 | 1 266 | 1 264.7 | 1 288.3 | | @S&P 500 | 04.06.2001 | N/A | N/A | 1 267.7 | +2.7 | +0.21% | N/A | 1 265 | 1 258 | 1 257.5 | 1 269.9 | | @S&P 500 | 02.06.2001 | N/A | N/A | 1 265 | +3.5 | +0.28% | N/A | 1 261.5 | 1 262.5 | 1 262.2 | 1 265.5 | | @S&P 500 | 01.06.2001 | N/A | N/A | 1 261.5 | +2.5 | +0.20% | N/A | 1 259 | 1 256.6 | 1 248 | 1 267 | | @S&P 500 | 31.05.2001 | N/A | N/A | 1 259 | +9.5 | +0.76% | N/A | 1 249.5 | 1 249.8 | 1 249.5 | 1 264.3 | | @S&P 500 | 30.05.2001 | N/A | N/A | 1 249.5 | −21 | −1.65% | N/A | 1 270.5 | 1 270 | 1 247.2 | 1 270.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
