|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 13.07.2001 | N/A | N/A | 1 222 | +7 | +0.58% | N/A | 1 215 | 1 214.8 | 1 209.5 | 1 225 | | @S&P 500 | 12.07.2001 | N/A | N/A | 1 215 | +30 | +2.53% | N/A | 1 185 | 1 186 | 1 184 | 1 217.2 | | @S&P 500 | 11.07.2001 | N/A | N/A | 1 185 | −2 | −0.17% | N/A | 1 187 | 1 188.5 | 1 174.5 | 1 191.2 | | @S&P 500 | 10.07.2001 | N/A | N/A | 1 187 | −17.5 | −1.45% | N/A | 1 204.5 | 1 202 | 1 186.4 | 1 209.9 | | @S&P 500 | 09.07.2001 | N/A | N/A | 1 204.5 | +10.7 | +0.90% | N/A | 1 193.8 | 1 194.6 | 1 188.8 | 1 208.8 | | @S&P 500 | 08.07.2001 | N/A | N/A | 1 193.8 | 0 | 0% | N/A | 1 193.8 | 1 193.8 | 1 193.8 | 1 193.8 | | @S&P 500 | 07.07.2001 | N/A | N/A | 1 193.8 | −2.7 | −0.23% | N/A | 1 196.5 | 1 197 | 1 193.1 | 1 197 | | @S&P 500 | 06.07.2001 | N/A | N/A | 1 196.5 | −29.5 | −2.41% | N/A | 1 226 | 1 224.5 | 1 194.5 | 1 224.5 | | @S&P 500 | 05.07.2001 | N/A | N/A | 1 226 | −12 | −0.97% | N/A | 1 238 | 1 239.5 | 1 226 | 1 241.2 | | @S&P 500 | 04.07.2001 | N/A | N/A | 1 238 | −7.6 | −0.61% | N/A | 1 245.6 | 1 245 | 1 237.7 | 1 245 | | @S&P 500 | 03.07.2001 | N/A | N/A | 1 245.6 | +1.6 | +0.13% | N/A | 1 244 | 1 245 | 1 236 | 1 247 | | @S&P 500 | 02.07.2001 | N/A | N/A | 1 244 | +12.3 | +1.00% | N/A | 1 231.7 | 1 233 | 1 229.3 | 1 247.8 | | @S&P 500 | 30.06.2001 | N/A | N/A | 1 231.7 | −3.8 | −0.31% | N/A | 1 235.5 | 1 236.5 | 1 231 | 1 239.5 | | @S&P 500 | 29.06.2001 | N/A | N/A | 1 235.5 | +1.5 | +0.12% | N/A | 1 234 | 1 231 | 1 228.5 | 1 245.2 | | @S&P 500 | 28.06.2001 | N/A | N/A | 1 234 | +15.5 | +1.27% | N/A | 1 218.5 | 1 220 | 1 214.2 | 1 244.5 | | @S&P 500 | 27.06.2001 | N/A | N/A | 1 218.5 | −6 | −0.49% | N/A | 1 224.5 | 1 223 | 1 211.8 | 1 227.5 | | @S&P 500 | 26.06.2001 | N/A | N/A | 1 224.5 | −2.5 | −0.20% | N/A | 1 227 | 1 227.5 | 1 208.8 | 1 239.5 | | @S&P 500 | 25.06.2001 | N/A | N/A | 1 227 | −8 | −0.65% | N/A | 1 235 | 1 232.3 | 1 221.5 | 1 239.7 | | @S&P 500 | 23.06.2001 | N/A | N/A | 1 235 | +2.5 | +0.20% | N/A | 1 232.5 | 1 233.5 | 1 233.5 | 1 236 | | @S&P 500 | 22.06.2001 | N/A | N/A | 1 232.5 | −12 | −0.96% | N/A | 1 244.5 | 1 245.5 | 1 229 | 1 245.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
