|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 03.08.2001 | N/A | N/A | 1 218.5 | −5 | −0.41% | N/A | 1 223.5 | 1 223 | 1 209.5 | 1 227.8 | | @S&P 500 | 02.08.2001 | N/A | N/A | 1 223.5 | +2.5 | +0.20% | N/A | 1 221 | 1 221.5 | 1 219.2 | 1 234.2 | | @S&P 500 | 01.08.2001 | N/A | N/A | 1 221 | +2.3 | +0.19% | N/A | 1 218.7 | 1 214.3 | 1 210.5 | 1 227.5 | | @S&P 500 | 31.07.2001 | N/A | N/A | 1 218.7 | +9.2 | +0.76% | N/A | 1 209.5 | 1 209.6 | 1 208.7 | 1 227.5 | | @S&P 500 | 30.07.2001 | N/A | N/A | 1 209.5 | −0.2 | −0.02% | N/A | 1 209.7 | 1 206.1 | 1 203 | 1 214 | | @S&P 500 | 28.07.2001 | N/A | N/A | 1 209.7 | −1.1 | −0.09% | N/A | 1 210.8 | 1 211.2 | 1 209.5 | 1 211.5 | | @S&P 500 | 27.07.2001 | N/A | N/A | 1 210.8 | +2 | +0.17% | N/A | 1 208.8 | 1 207 | 1 200.5 | 1 214 | | @S&P 500 | 26.07.2001 | N/A | N/A | 1 208.8 | +14.1 | +1.18% | N/A | 1 194.7 | 1 193.5 | 1 186.2 | 1 209.5 | | @S&P 500 | 25.07.2001 | N/A | N/A | 1 194.7 | +17 | +1.44% | N/A | 1 177.7 | 1 178.3 | 1 176 | 1 195.5 | | @S&P 500 | 24.07.2001 | N/A | N/A | 1 177.7 | −18.1 | −1.51% | N/A | 1 195.8 | 1 195 | 1 175.5 | 1 196.6 | | @S&P 500 | 23.07.2001 | N/A | N/A | 1 195.8 | −19.2 | −1.58% | N/A | 1 215 | 1 215 | 1 195 | 1 223 | | @S&P 500 | 22.07.2001 | N/A | N/A | 1 215 | 0 | 0% | N/A | 1 215 | 1 215 | 1 215 | 1 215 | | @S&P 500 | 21.07.2001 | N/A | N/A | 1 215 | −1.5 | −0.12% | N/A | 1 216.5 | 1 216 | 1 214.5 | 1 216.5 | | @S&P 500 | 20.07.2001 | N/A | N/A | 1 216.5 | −4 | −0.33% | N/A | 1 220.5 | 1 221.5 | 1 211.7 | 1 223.4 | | @S&P 500 | 19.07.2001 | N/A | N/A | 1 220.5 | +7.7 | +0.63% | N/A | 1 212.8 | 1 213.5 | 1 208 | 1 231 | | @S&P 500 | 18.07.2001 | N/A | N/A | 1 212.8 | −7.7 | −0.63% | N/A | 1 220.5 | 1 219.3 | 1 203.5 | 1 221.8 | | @S&P 500 | 17.07.2001 | N/A | N/A | 1 220.5 | +11 | +0.91% | N/A | 1 209.5 | 1 210.2 | 1 202.5 | 1 221.8 | | @S&P 500 | 16.07.2001 | N/A | N/A | 1 209.5 | −15.7 | −1.28% | N/A | 1 225.2 | 1 225.2 | 1 206 | 1 225.2 | | @S&P 500 | 15.07.2001 | N/A | N/A | 1 225.2 | 0 | 0% | N/A | 1 225.2 | 1 225.2 | 1 225.2 | 1 225.2 | | @S&P 500 | 14.07.2001 | N/A | N/A | 1 225.2 | +3.2 | +0.26% | N/A | 1 222 | 1 222.5 | 1 222.3 | 1 225.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
