|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 24.08.2001 | N/A | N/A | 1 187 | +20.5 | +1.76% | N/A | 1 166.5 | 1 163 | 1 162.5 | 1 188 | | @S&P 500 | 23.08.2001 | N/A | N/A | 1 166.5 | −2 | −0.17% | N/A | 1 168.5 | 1 167.5 | 1 162.5 | 1 172.5 | | @S&P 500 | 22.08.2001 | N/A | N/A | 1 168.5 | +10 | +0.86% | N/A | 1 158.5 | 1 158.8 | 1 156 | 1 171 | | @S&P 500 | 21.08.2001 | N/A | N/A | 1 158.5 | −15 | −1.28% | N/A | 1 173.5 | 1 174 | 1 158.5 | 1 183 | | @S&P 500 | 20.08.2001 | N/A | N/A | 1 173.5 | +8 | +0.69% | N/A | 1 165.5 | 1 164.9 | 1 161 | 1 174.4 | | @S&P 500 | 18.08.2001 | N/A | N/A | 1 165.5 | +0.5 | +0.04% | N/A | 1 165 | 1 164.8 | 1 164.2 | 1 165.9 | | @S&P 500 | 17.08.2001 | N/A | N/A | 1 165 | −19.5 | −1.65% | N/A | 1 184.5 | 1 184 | 1 158.5 | 1 185.5 | | @S&P 500 | 16.08.2001 | N/A | N/A | 1 184.5 | +4 | +0.34% | N/A | 1 180.5 | 1 181.5 | 1 168.5 | 1 185 | | @S&P 500 | 15.08.2001 | N/A | N/A | 1 180.5 | −9.5 | −0.80% | N/A | 1 190 | 1 190.3 | 1 180.2 | 1 195.2 | | @S&P 500 | 14.08.2001 | N/A | N/A | 1 190 | −4 | −0.34% | N/A | 1 194 | 1 193.8 | 1 189.5 | 1 202.4 | | @S&P 500 | 13.08.2001 | N/A | N/A | 1 194 | +2.8 | +0.24% | N/A | 1 191.2 | 1 192.8 | 1 187.5 | 1 197.3 | | @S&P 500 | 12.08.2001 | N/A | N/A | 1 191.2 | 0 | 0% | N/A | 1 191.2 | 1 191.2 | 1 191.2 | 1 191.2 | | @S&P 500 | 11.08.2001 | N/A | N/A | 1 191.2 | −1.8 | −0.15% | N/A | 1 193 | 1 193.8 | 1 191 | 1 194 | | @S&P 500 | 10.08.2001 | N/A | N/A | 1 193 | +6 | +0.51% | N/A | 1 187 | 1 186.8 | 1 172 | 1 197 | | @S&P 500 | 09.08.2001 | N/A | N/A | 1 187 | −0.2 | −0.02% | N/A | 1 187.2 | 1 186.5 | 1 178 | 1 189 | | @S&P 500 | 08.08.2001 | N/A | N/A | 1 187.2 | −20.8 | −1.72% | N/A | 1 208 | 1 206.5 | 1 184.2 | 1 211.5 | | @S&P 500 | 07.08.2001 | N/A | N/A | 1 208 | +3.2 | +0.27% | N/A | 1 204.8 | 1 204.5 | 1 198.5 | 1 212 | | @S&P 500 | 06.08.2001 | N/A | N/A | 1 204.8 | −15.2 | −1.25% | N/A | 1 220 | 1 220 | 1 200.7 | 1 221 | | @S&P 500 | 05.08.2001 | N/A | N/A | 1 220 | 0 | 0% | N/A | 1 220 | 1 220 | 1 220 | 1 220 | | @S&P 500 | 04.08.2001 | N/A | N/A | 1 220 | +1.5 | +0.12% | N/A | 1 218.5 | 1 218 | 1 218 | 1 220.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
