|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 21.09.2001 | N/A | N/A | 969 | −19 | −1.92% | N/A | 988 | 985 | 939 | 991 | | @S&P 500 | 20.09.2001 | N/A | N/A | 988 | −29 | −2.85% | N/A | 1 017 | 1 016 | 985.1 | 1 021.5 | | @S&P 500 | 19.09.2001 | N/A | N/A | 1 017 | −21 | −2.02% | N/A | 1 038 | 1 038.5 | 985 | 1 049.2 | | @S&P 500 | 18.09.2001 | N/A | N/A | 1 038 | −5 | −0.48% | N/A | 1 043 | 1 044 | 1 033 | 1 051.2 | | @S&P 500 | 17.09.2001 | N/A | N/A | 1 043 | −58.4 | −5.30% | N/A | 1 101.4 | 1 101.4 | 1 023 | 1 101.4 | | @S&P 500 | 11.09.2001 | N/A | N/A | 1 101.4 | +1.9 | +0.17% | N/A | 1 099.5 | 1 098 | 1 097 | 1 102.5 | | @S&P 500 | 10.09.2001 | N/A | N/A | 1 099.5 | +16.2 | +1.50% | N/A | 1 083.3 | 1 080 | 1 079.5 | 1 104 | | @S&P 500 | 08.09.2001 | N/A | N/A | 1 083.3 | −3.2 | −0.29% | N/A | 1 086.5 | 1 085.9 | 1 082.5 | 1 085.9 | | @S&P 500 | 07.09.2001 | N/A | N/A | 1 086.5 | −18 | −1.63% | N/A | 1 104.5 | 1 105.5 | 1 082.8 | 1 108.8 | | @S&P 500 | 06.09.2001 | N/A | N/A | 1 104.5 | −28.5 | −2.52% | N/A | 1 133 | 1 132.5 | 1 104.5 | 1 136.9 | | @S&P 500 | 05.09.2001 | N/A | N/A | 1 133 | −1 | −0.09% | N/A | 1 134 | 1 133.6 | 1 115.5 | 1 137.5 | | @S&P 500 | 04.09.2001 | N/A | N/A | 1 134 | −0.7 | −0.06% | N/A | 1 134.7 | 1 134.7 | 1 130.3 | 1 157.5 | | @S&P 500 | 03.09.2001 | N/A | N/A | 1 134.7 | −0.4 | −0.04% | N/A | 1 135.1 | 1 129.1 | 1 128.3 | 1 137.3 | | @S&P 500 | 01.09.2001 | N/A | N/A | 1 135.1 | −0.9 | −0.08% | N/A | 1 136 | 1 137.5 | 1 135.1 | 1 138.5 | | @S&P 500 | 31.08.2001 | N/A | N/A | 1 136 | +7 | +0.62% | N/A | 1 129 | 1 130.5 | 1 127.2 | 1 144 | | @S&P 500 | 30.08.2001 | N/A | N/A | 1 129 | −21.2 | −1.84% | N/A | 1 150.2 | 1 151 | 1 125.6 | 1 155.8 | | @S&P 500 | 29.08.2001 | N/A | N/A | 1 150.2 | −13.3 | −1.14% | N/A | 1 163.5 | 1 163.6 | 1 148.6 | 1 168 | | @S&P 500 | 28.08.2001 | N/A | N/A | 1 163.5 | −17.5 | −1.48% | N/A | 1 181 | 1 180.7 | 1 163 | 1 182.4 | | @S&P 500 | 27.08.2001 | N/A | N/A | 1 181 | −6.5 | −0.55% | N/A | 1 187.5 | 1 169.2 | 1 169.2 | 1 192 | | @S&P 500 | 25.08.2001 | N/A | N/A | 1 187.5 | +0.5 | +0.04% | N/A | 1 187 | 1 187.5 | 1 187.1 | 1 188.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
