|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 14.10.2001 | N/A | N/A | 1 094 | 0 | 0% | N/A | 1 094 | 1 094 | 1 094 | 1 094 | | @S&P 500 | 13.10.2001 | N/A | N/A | 1 094 | −1 | −0.09% | N/A | 1 095 | 1 094.5 | 1 093.5 | 1 095.5 | | @S&P 500 | 12.10.2001 | N/A | N/A | 1 095 | −5 | −0.45% | N/A | 1 100 | 1 099.5 | 1 073 | 1 105.9 | | @S&P 500 | 11.10.2001 | N/A | N/A | 1 100 | +16.5 | +1.52% | N/A | 1 083.5 | 1 083 | 1 080.7 | 1 102 | | @S&P 500 | 10.10.2001 | N/A | N/A | 1 083.5 | +25.5 | +2.41% | N/A | 1 058 | 1 058.8 | 1 055.2 | 1 084.7 | | @S&P 500 | 09.10.2001 | N/A | N/A | 1 058 | −7.5 | −0.70% | N/A | 1 065.5 | 1 066 | 1 056 | 1 071.6 | | @S&P 500 | 08.10.2001 | N/A | N/A | 1 065.5 | −6.3 | −0.59% | N/A | 1 071.8 | 1 067 | 1 055.5 | 1 072.5 | | @S&P 500 | 06.10.2001 | N/A | N/A | 1 071.8 | −0.2 | −0.02% | N/A | 1 072 | 1 072.5 | 1 071.2 | 1 072.5 | | @S&P 500 | 05.10.2001 | N/A | N/A | 1 072 | −0.5 | −0.05% | N/A | 1 072.5 | 1 073.5 | 1 055.5 | 1 081.5 | | @S&P 500 | 04.10.2001 | N/A | N/A | 1 072.5 | −3 | −0.28% | N/A | 1 075.5 | 1 074.5 | 1 069 | 1 087 | | @S&P 500 | 03.10.2001 | N/A | N/A | 1 075.5 | +21.5 | +2.04% | N/A | 1 054 | 1 054 | 1 041.5 | 1 078.7 | | @S&P 500 | 02.10.2001 | N/A | N/A | 1 054 | +12.5 | +1.20% | N/A | 1 041.5 | 1 041 | 1 034.2 | 1 054 | | @S&P 500 | 01.10.2001 | N/A | N/A | 1 041.5 | −2.2 | −0.21% | N/A | 1 043.7 | 1 044.2 | 1 029 | 1 044.2 | | @S&P 500 | 30.09.2001 | N/A | N/A | 1 043.7 | 0 | 0% | N/A | 1 043.7 | 1 043.7 | 1 043.7 | 1 043.7 | | @S&P 500 | 29.09.2001 | N/A | N/A | 1 043.7 | −0.8 | −0.08% | N/A | 1 044.5 | 1 044.5 | 1 043.7 | 1 045 | | @S&P 500 | 28.09.2001 | N/A | N/A | 1 044.5 | +38.3 | +3.81% | N/A | 1 006.2 | 1 021.5 | 1 021 | 1 044.5 | | @S&P 500 | 26.09.2001 | N/A | N/A | 1 006.2 | −9.3 | −0.92% | N/A | 1 015.5 | 1 016 | 1 005 | 1 025 | | @S&P 500 | 25.09.2001 | N/A | N/A | 1 015.5 | +9.5 | +0.94% | N/A | 1 006 | 1 005 | 997.1 | 1 020 | | @S&P 500 | 24.09.2001 | N/A | N/A | 1 006 | +33 | +3.39% | N/A | 973 | 975 | 973.4 | 1 011.9 | | @S&P 500 | 22.09.2001 | N/A | N/A | 973 | +4 | +0.41% | N/A | 969 | 969.5 | 968 | 973.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
