|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 04.11.2001 | N/A | N/A | 1 089.5 | 0 | 0% | N/A | 1 089.5 | 1 089.5 | 1 089.5 | 1 089.5 | | @S&P 500 | 03.11.2001 | N/A | N/A | 1 089.5 | +2.5 | +0.23% | N/A | 1 087 | 1 087.5 | 1 086.7 | 1 089.5 | | @S&P 500 | 02.11.2001 | N/A | N/A | 1 087 | +4.5 | +0.42% | N/A | 1 082.5 | 1 082.8 | 1 076.4 | 1 091 | | @S&P 500 | 01.11.2001 | N/A | N/A | 1 082.5 | +21.5 | +2.03% | N/A | 1 061 | 1 060.5 | 1 053.7 | 1 086.7 | | @S&P 500 | 31.10.2001 | N/A | N/A | 1 061 | +1 | +0.09% | N/A | 1 060 | 1 059.8 | 1 057 | 1 075.5 | | @S&P 500 | 30.10.2001 | N/A | N/A | 1 060 | −19 | −1.76% | N/A | 1 079 | 1 079.5 | 1 053.5 | 1 079.5 | | @S&P 500 | 29.10.2001 | N/A | N/A | 1 079 | −23 | −2.09% | N/A | 1 102 | 1 103.2 | 1 079 | 1 103.4 | | @S&P 500 | 27.10.2001 | N/A | N/A | 1 102 | −3 | −0.27% | N/A | 1 105 | 1 104 | 1 101.5 | 1 104.5 | | @S&P 500 | 26.10.2001 | N/A | N/A | 1 105 | +5.2 | +0.47% | N/A | 1 099.8 | 1 098.5 | 1 095.7 | 1 112 | | @S&P 500 | 25.10.2001 | N/A | N/A | 1 099.8 | +14.3 | +1.32% | N/A | 1 085.5 | 1 085.9 | 1 066 | 1 101.5 | | @S&P 500 | 24.10.2001 | N/A | N/A | 1 085.5 | −2 | −0.18% | N/A | 1 087.5 | 1 088 | 1 081.2 | 1 099 | | @S&P 500 | 23.10.2001 | N/A | N/A | 1 087.5 | −4 | −0.37% | N/A | 1 091.5 | 1 091.7 | 1 083 | 1 101.5 | | @S&P 500 | 22.10.2001 | N/A | N/A | 1 091.5 | +19 | +1.77% | N/A | 1 072.5 | 1 072 | 1 068 | 1 093.3 | | @S&P 500 | 21.10.2001 | N/A | N/A | 1 072.5 | 0 | 0% | N/A | 1 072.5 | 1 072.5 | 1 072.5 | 1 072.5 | | @S&P 500 | 20.10.2001 | N/A | N/A | 1 072.5 | −4.8 | −0.45% | N/A | 1 077.3 | 1 073.6 | 1 072 | 1 074 | | @S&P 500 | 19.10.2001 | N/A | N/A | 1 077.3 | +5.8 | +0.54% | N/A | 1 071.5 | 1 071 | 1 058.8 | 1 077.5 | | @S&P 500 | 18.10.2001 | N/A | N/A | 1 071.5 | −6.5 | −0.60% | N/A | 1 078 | 1 078 | 1 066.5 | 1 080.6 | | @S&P 500 | 17.10.2001 | N/A | N/A | 1 078 | −22 | −2.00% | N/A | 1 100 | 1 100.4 | 1 078 | 1 114.5 | | @S&P 500 | 16.10.2001 | N/A | N/A | 1 100 | +7.5 | +0.69% | N/A | 1 092.5 | 1 092.3 | 1 088.8 | 1 105 | | @S&P 500 | 15.10.2001 | N/A | N/A | 1 092.5 | −1.5 | −0.14% | N/A | 1 094 | 1 092.5 | 1 080.5 | 1 093.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
